Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLD Historical Data

GOLD Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2023 $0.0683
+25.23%
$1.43 million $199,357
Oct 7, 2023 $0.0546
-2.08%
$1.15 million $147,940
Oct 6, 2023 $0.0557
-7.17%
$1.17 million $526,273
Oct 5, 2023 $0.0592
+9.96%
$1.24 million $400,640
Oct 4, 2023 $0.0539
-12.10%
$1.13 million $522,171
Oct 3, 2023 $0.061
-20.90%
$1.28 million $450,803
Oct 2, 2023 $0.0771
+9.02%
$1.62 million $112,237
Oct 1, 2023 $0.0707
-8.26%
$1.48 million $392,448
Sep 30, 2023 $0.077
-8.33%
$1.62 million $245,949
Sep 29, 2023 $0.0837
+20.96%
$1.76 million $194,307
Sep 28, 2023 $0.0676
-4.70%
$1.42 million $278,520
Sep 27, 2023 $0.0703
-25.90%
$1.48 million $175,508
Sep 26, 2023 $0.0948
-12.99%
$1.99 million $527,767
Sep 25, 2023 $0.109
-16.15%
$2.29 million $698,363
Download