Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLD Historical Data

GOLD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2023 $0.0518
-2.42%
$1.09 million $329,268
Nov 26, 2023 $0.0531
-2.81%
$1.11 million $314,102
Nov 25, 2023 $0.0546
-2.51%
$1.15 million $295,501
Nov 24, 2023 $0.056
-7.79%
$1.18 million $265,540
Nov 23, 2023 $0.0608
-7.54%
$1.28 million $279,241
Nov 22, 2023 $0.0657
+11.41%
$1.38 million $296,643
Nov 21, 2023 $0.059
-8.01%
$1.24 million $255,978
Nov 20, 2023 $0.0641
+4.34%
$1.35 million $304,463
Nov 19, 2023 $0.0615
+2.15%
$1.29 million $282,987
Nov 18, 2023 $0.0602
-5.81%
$1.26 million $303,561
Nov 17, 2023 $0.0639
+1.59%
$1.34 million $311,992
Nov 16, 2023 $0.0629
-13.22%
$1.32 million $3,866
Nov 15, 2023 $0.0724
+13.70%
$1.52 million $53,132
Nov 14, 2023 $0.0638
+0.08%
$1.34 million $40,572
Nov 13, 2023 $0.0638
-9.88%
$1.34 million $51,555
Nov 12, 2023 $0.0708
+1.15%
$1.49 million $52,617
Nov 11, 2023 $0.0699
-19.92%
$1.47 million $137,491
Nov 10, 2023 $0.0873
-23.94%
$1.83 million $31,466
Nov 9, 2023 $0.115
+1.63%
$2.41 million $12,449
Nov 8, 2023 $0.113
-15.50%
$2.38 million $86,476
Nov 7, 2023 $0.134
+0.95%
$2.81 million $107,104
Nov 6, 2023 $0.133
+3.36%
$2.79 million $4,601
Nov 5, 2023 $0.128
-7.69%
$2.7 million $109,707
Nov 4, 2023 $0.139
+3.27%
$2.92 million $9,710
Nov 3, 2023 $0.135
-7.65%
$2.83 million $99,939
Nov 2, 2023 $0.146
-21.01%
$3.06 million $23,099
Nov 1, 2023 $0.185
+24.19%
$3.88 million $324,532
Oct 31, 2023 $0.149
+13.12%
$3.12 million $61,581
Oct 30, 2023 $0.13
+10.28%
$2.74 million $25,525
Oct 29, 2023 $0.118
-0.52%
$2.48 million $5,325
Oct 28, 2023 $0.119
+43.30%
$2.5 million $66,219
Oct 27, 2023 $0.083
-26.80%
$1.74 million $51,632
Oct 26, 2023 $0.113
+3.65%
$2.38 million $2,769
Oct 25, 2023 $0.109
-27.33%
$2.3 million $211,664
Oct 24, 2023 $0.151
-18.76%
$3.16 million $103,682
Oct 23, 2023 $0.186
+8.94%
$3.9 million $246,486
Oct 22, 2023 $0.17
+18.31%
$3.58 million $13,157
Oct 21, 2023 $0.144
-17.93%
$3.02 million $63,959
Oct 20, 2023 $0.175
+0.03%
$3.68 million $69,719
Oct 19, 2023 $0.175
+18.03%
$3.68 million $203,213
Oct 18, 2023 $0.148
+12.94%
$3.12 million $217,758
Oct 17, 2023 $0.131
+12.71%
$2.76 million $262,652
Oct 16, 2023 $0.117
+16.16%
$2.45 million $265,102
Oct 15, 2023 $0.1
+26.28%
$2.11 million $277,003
Oct 14, 2023 $0.0774
+8.83%
$1.62 million $7,495
Oct 13, 2023 $0.0711
+2.07%
$1.49 million $186,715
Oct 12, 2023 $0.0697
-0.19%
$1.46 million $209,727
Oct 11, 2023 $0.0699
+58.41%
$1.47 million $188,012
Oct 10, 2023 $0.0441
-14.35%
$926,396 $19,490
Oct 9, 2023 $0.0515
-24.64%
$1.08 million $136,048