GOLD Historical Data

GOLD Page 22
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $0.0546
-2.08%
$1.15 million $147,940
Oct 6, 2023 $0.0557
-7.17%
$1.17 million $526,273
Oct 5, 2023 $0.0592
+9.96%
$1.24 million $400,640
Oct 4, 2023 $0.0539
-12.10%
$1.13 million $522,171
Oct 3, 2023 $0.061
-20.90%
$1.28 million $450,803
Oct 2, 2023 $0.0771
+9.02%
$1.62 million $112,237
Oct 1, 2023 $0.0707
-8.26%
$1.48 million $392,448
Sep 30, 2023 $0.077
-8.33%
$1.62 million $245,949
Sep 29, 2023 $0.0837
+20.96%
$1.76 million $194,307
Sep 28, 2023 $0.0676
-4.70%
$1.42 million $278,520
Sep 27, 2023 $0.0703
-25.90%
$1.48 million $175,508
Sep 26, 2023 $0.0948
-12.99%
$1.99 million $527,767
Sep 25, 2023 $0.109
-16.15%
$2.29 million $698,363
Download