GOLD Historical Data

GOLD Page 36
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $0.00276
+0.00%
$45,639 $26
Jun 23, 5 PM $0.00276
+0.08%
$45,639 $26
Jun 23, 4 PM $0.00276
+0.03%
$45,620 $26
Jun 23, 3 PM $0.00276
+0.05%
$45,566 $26
Jun 23, 2 PM $0.00276
+0.07%
$45,532 $26
Jun 23, 1 PM $0.00276
+0.12%
$45,506 $26
Jun 23, 12 PM $0.00275
-0.03%
$45,447 $26
Jun 23, 11 AM $0.00275
+0.05%
$45,469 $27
Jun 23, 10 AM $0.00275
+0.05%
$45,434 $28
Jun 23, 9 AM $0.00275
+0.01%
$45,398 $28
Jun 23, 8 AM $0.00275
+0.05%
$45,382 $30
Jun 23, 7 AM $0.00274
+0.01%
$45,337 $27
Jun 23, 6 AM $0.00274
+0.09%
$45,322 $28
Jun 23, 5 AM $0.00274
+0.02%
$45,269 $28
Jun 23, 4 AM $0.00274
+0.01%
$45,269 $29
Jun 23, 3 AM $0.00274
+0.04%
$45,268 $29
Jun 23, 2 AM $0.00274
+0.05%
$45,255 $30
Jun 23, 1 AM $0.00274
+0.10%
$45,249 $31
Jun 23, 12 AM $0.00274
-0.03%
$45,206 $32
Jun 22, 11 PM $0.00274
+0.01%
$45,201 $33
Jun 22, 10 PM $0.00274
+0.10%
$45,193 $33
Jun 22, 9 PM $0.00273
+0.09%
$45,149 $33
Jun 22, 8 PM $0.00273
+0.08%
$45,120 $34
Jun 22, 7 PM $0.00273
+0.09%
$45,102 $34
Jun 22, 6 PM $0.00273
-0.02%
$45,057 $34
Jun 22, 5 PM $0.00273
+0.06%
$45,057 $36
Jun 22, 4 PM $0.00273
+0.05%
$45,040 $33
Jun 22, 3 PM $0.00273
+0.04%
$45,028 $33
Jun 22, 2 PM $0.00272
+0.11%
$44,988 $32
Jun 22, 1 PM $0.00272
+0.03%
$44,933 $31
Jun 22, 12 PM $0.00272
+0.01%
$44,913 $29
Jun 22, 11 AM $0.00272
+0.04%
$44,885 $29
Jun 22, 10 AM $0.00272
+0.07%
$44,867 $29
Jun 22, 9 AM $0.00271
-0.02%
$44,818 $30
Jun 22, 8 AM $0.00271
+0.07%
$44,828 $28
Jun 22, 7 AM $0.00271
+0.05%
$44,790 $27
Jun 22, 6 AM $0.00271
+0.04%
$44,771 $26
Jun 22, 5 AM $0.00271
+0.09%
$44,754 $25
Jun 22, 4 AM $0.00271
-0.02%
$44,719 $24
Jun 22, 3 AM $0.00271
-0.01%
$44,720 $24
Jun 22, 2 AM $0.00271
+0.11%
$44,725 $23
Jun 22, 1 AM $0.0027
-0.01%
$44,676 $22
Jun 22, 12 AM $0.00271
-0.02%
$44,682 $22
Jun 21, 11 PM $0.00271
+0.07%
$44,686 $21
Jun 21, 10 PM $0.0027
+0.14%
$44,675 $21
Jun 21, 9 PM $0.0027
+0.08%
$44,629 $20
Jun 21, 8 PM $0.0027
+0.03%
$44,610 $20
Jun 21, 7 PM $0.0027
+0.05%
$44,584 $20
Jun 21, 6 PM $0.0027
+0.10%
$44,552 $20
Jun 21, 5 PM $0.00269
+0.03%
$44,502 $20