GOLD Historical Data

GOLD Page 37
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.00577
-0.02%
$ 95,311 $ 36
Jan 25, 8 PM $ 0.00577
+0.04%
$ 95,314 $ 34
Jan 25, 7 PM $ 0.00577
+0.00%
$ 95,322 $ 31
Jan 25, 6 PM $ 0.00577
+0.02%
$ 95,334 $ 26
Jan 25, 5 PM $ 0.00577
+0.04%
$ 95,348 $ 21
Jan 25, 4 PM $ 0.00577
+0.00%
$ 95,335 $ 20
Jan 25, 3 PM $ 0.00577
+0.21%
$ 95,372 $ 15
Jan 25, 2 PM $ 0.00576
+0.01%
$ 95,215 $ 16
Jan 25, 1 PM $ 0.00576
-0.04%
$ 95,185 $ 16
Jan 25, 12 PM $ 0.00576
-0.03%
$ 95,191 $ 15
Jan 25, 11 AM $ 0.00576
-0.03%
$ 95,174 $ 15
Jan 25, 10 AM $ 0.00576
-0.01%
$ 95,184 $ 15
Jan 25, 9 AM $ 0.00576
+0.04%
$ 95,213 $ 14
Jan 25, 8 AM $ 0.00576
-0.06%
$ 95,171 $ 14
Jan 25, 7 AM $ 0.00576
+0.04%
$ 95,219 $ 13
Jan 25, 6 AM $ 0.00576
-0.01%
$ 95,204 $ 14
Jan 25, 5 AM $ 0.00576
+0.01%
$ 95,201 $ 13
Jan 25, 4 AM $ 0.00576
-0.01%
$ 95,208 $ 13
Jan 25, 3 AM $ 0.00576
+1.28%
$ 95,184 $ 13
Jan 25, 2 AM $ 0.00569
-0.02%
$ 93,981 $ 13
Jan 25, 1 AM $ 0.00569
+0.02%
$ 94,050 $ 13
Jan 25, 12 AM $ 0.00569
+0.04%
$ 94,038 $ 13
Jan 24, 11 PM $ 0.00569
-0.02%
$ 93,956 $ 13
Jan 24, 10 PM $ 0.00569
-0.04%
$ 93,974 $ 13
Jan 24, 9 PM $ 0.00569
+0.05%
$ 94,017 $ 14
Jan 24, 8 PM $ 0.00569
-0.02%
$ 93,984 $ 14
Jan 24, 7 PM $ 0.00569
+0.04%
$ 93,989 $ 16
Jan 24, 6 PM $ 0.00569
+0.01%
$ 93,965 $ 18
Jan 24, 5 PM $ 0.00569
+0.03%
$ 93,983 $ 20
Jan 24, 4 PM $ 0.00569
-0.02%
$ 93,975 $ 23
Jan 24, 3 PM $ 0.00569
-0.67%
$ 93,997 $ 26
Jan 24, 2 PM $ 0.00573
-0.02%
$ 94,570 $ 28
Jan 24, 1 PM $ 0.00573
-0.04%
$ 94,597 $ 31
Jan 24, 12 PM $ 0.00573
+0.05%
$ 94,622 $ 31
Jan 24, 11 AM $ 0.00573
-0.02%
$ 94,576 $ 32
Jan 24, 10 AM $ 0.00573
-0.01%
$ 94,565 $ 32
Jan 24, 9 AM $ 0.00572
-0.03%
$ 94,540 $ 33
Jan 24, 8 AM $ 0.00572
+0.01%
$ 94,546 $ 35
Jan 24, 7 AM $ 0.00572
-0.03%
$ 94,541 $ 37
Jan 24, 6 AM $ 0.00573
-1.06%
$ 94,566 $ 38
Jan 24, 5 AM $ 0.00579
+0.01%
$ 95,618 $ 39
Jan 24, 4 AM $ 0.00579
+0.02%
$ 95,613 $ 39
Jan 24, 3 AM $ 0.00579
-0.01%
$ 95,614 $ 40
Jan 24, 2 AM $ 0.00579
+0.02%
$ 95,613 $ 40
Jan 24, 1 AM $ 0.00579
+0.03%
$ 95,622 $ 41
Jan 24, 12 AM $ 0.00579
+0.00%
$ 95,581 $ 41
Jan 23, 11 PM $ 0.00579
-0.04%
$ 95,575 $ 41
Jan 23, 10 PM $ 0.00579
-0.02%
$ 95,568 $ 41
Jan 23, 9 PM $ 0.00579
-0.04%
$ 95,570 $ 41
Jan 23, 8 PM $ 0.00579
-0.02%
$ 95,578 $ 41