GOLD Historical Data

GOLD Page 38
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $0.00259
+0.03%
$42,715 $20
Jun 19, 3 PM $0.00259
+0.01%
$42,717 $21
Jun 19, 2 PM $0.00259
+0.00%
$42,732 $24
Jun 19, 1 PM $0.00259
-0.08%
$42,740 $25
Jun 19, 12 PM $0.00259
-0.16%
$42,780 $27
Jun 19, 11 AM $0.0026
-0.41%
$42,872 $27
Jun 19, 10 AM $0.00261
-0.65%
$43,119 $27
Jun 19, 9 AM $0.00263
-1.69%
$43,484 $27
Jun 19, 8 AM $0.00268
-2.73%
$44,230 $27
Jun 19, 7 AM $0.00278
-2.67%
$45,961 $27
Jun 19, 6 AM $0.00286
-0.01%
$47,207 $27
Jun 19, 5 AM $0.00286
+0.17%
$47,206 $27
Jun 19, 4 AM $0.00285
+0.10%
$47,124 $28
Jun 19, 3 AM $0.00285
+0.03%
$47,064 $29
Jun 19, 2 AM $0.00285
+0.07%
$47,061 $29
Jun 19, 1 AM $0.00285
+0.01%
$47,013 $29
Jun 19, 12 AM $0.00285
+0.03%
$47,000 $29
Jun 18, 11 PM $0.00284
+0.00%
$46,988 $29
Jun 18, 10 PM $0.00284
+0.04%
$46,979 $29
Jun 18, 9 PM $0.00284
+0.12%
$46,970 $29
Jun 18, 8 PM $0.00284
+0.09%
$46,927 $30
Jun 18, 7 PM $0.00284
+0.02%
$46,883 $29
Jun 18, 6 PM $0.00284
+0.07%
$46,872 $32
Jun 18, 5 PM $0.00284
+0.03%
$46,834 $34
Jun 18, 4 PM $0.00283
+0.03%
$46,796 $33
Jun 18, 3 PM $0.00283
+0.03%
$46,802 $33
Jun 18, 2 PM $0.00283
-0.02%
$46,769 $31
Jun 18, 1 PM $0.00283
-0.03%
$46,754 $30
Jun 18, 12 PM $0.00283
+0.18%
$46,778 $30
Jun 18, 11 AM $0.00283
+0.16%
$46,733 $30
Jun 18, 10 AM $0.00282
+0.05%
$46,656 $30
Jun 18, 9 AM $0.00282
+0.08%
$46,628 $29
Jun 18, 8 AM $0.00282
-0.01%
$46,594 $29
Jun 18, 7 AM $0.00282
+0.09%
$46,584 $29
Jun 18, 6 AM $0.00282
+0.16%
$46,566 $29
Jun 18, 5 AM $0.00281
-0.02%
$46,457 $29
Jun 18, 4 AM $0.00281
+0.08%
$46,462 $29
Jun 18, 3 AM $0.00281
+0.04%
$46,423 $27
Jun 18, 2 AM $0.00281
+0.04%
$46,387 $27
Jun 18, 1 AM $0.00281
+0.04%
$46,332 $27
Jun 18, 12 AM $0.00281
+0.18%
$46,333 $27
Jun 17, 11 PM $0.0028
+0.04%
$46,268 $27
Jun 17, 10 PM $0.0028
+0.03%
$46,256 $27
Jun 17, 9 PM $0.0028
+0.08%
$46,276 $27
Jun 17, 8 PM $0.0028
+0.02%
$46,222 $26
Jun 17, 7 PM $0.0028
+0.15%
$46,229 $26
Jun 17, 6 PM $0.0028
+0.08%
$46,167 $24
Jun 17, 5 PM $0.00279
+0.02%
$46,135 $22
Jun 17, 4 PM $0.00279
+0.01%
$46,113 $22
Jun 17, 3 PM $0.00279
+0.03%
$46,109 $20