GOLD Historical Data

GOLD Page 39
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $0.00279
+0.09%
$46,106 $20
Jun 17, 1 PM $0.00279
+0.10%
$46,057 $21
Jun 17, 12 PM $0.00279
-0.03%
$46,012 $22
Jun 17, 11 AM $0.00279
-0.04%
$46,004 $23
Jun 17, 10 AM $0.00279
+0.06%
$46,031 $22
Jun 17, 9 AM $0.00278
+0.06%
$45,983 $22
Jun 17, 8 AM $0.00278
+0.06%
$45,953 $22
Jun 17, 7 AM $0.00278
+0.11%
$45,932 $23
Jun 17, 6 AM $0.00278
+0.09%
$45,888 $22
Jun 17, 5 AM $0.00278
-0.03%
$45,875 $23
Jun 17, 4 AM $0.00278
+0.08%
$45,846 $23
Jun 17, 3 AM $0.00278
+0.11%
$45,843 $24
Jun 17, 2 AM $0.00277
+0.12%
$45,815 $24
Jun 17, 1 AM $0.00277
+0.03%
$45,758 $25
Jun 17, 12 AM $0.00277
+0.04%
$45,737 $24
Jun 16, 11 PM $0.00277
-0.02%
$45,709 $25
Jun 16, 10 PM $0.00277
+0.00%
$45,700 $25
Jun 16, 9 PM $0.00277
+0.02%
$45,712 $26
Jun 16, 8 PM $0.00277
-0.03%
$45,701 $26
Jun 16, 7 PM $0.00277
-0.03%
$45,693 $26
Jun 16, 6 PM $0.00277
-0.02%
$45,707 $27
Jun 16, 5 PM $0.00277
+0.00%
$45,705 $26
Jun 16, 4 PM $0.00277
+0.01%
$45,701 $28
Jun 16, 3 PM $0.00277
+0.01%
$45,698 $29
Jun 16, 2 PM $0.00277
+0.02%
$45,708 $30
Jun 16, 1 PM $0.00277
+0.01%
$45,692 $30
Jun 16, 12 PM $0.00277
-5.90%
$45,692 $32
Jun 16, 11 AM $0.00294
-0.01%
$48,559 $32
Jun 16, 10 AM $0.00294
-0.03%
$48,540 $34
Jun 16, 9 AM $0.00294
-0.02%
$48,548 $34
Jun 16, 8 AM $0.00294
+0.01%
$48,560 $34
Jun 16, 7 AM $0.00294
+0.00%
$48,559 $34
Jun 16, 6 AM $0.00294
-0.05%
$48,541 $34
Jun 16, 5 AM $0.00294
-0.02%
$48,551 $35
Jun 16, 4 AM $0.00294
+0.00%
$48,559 $34
Jun 16, 3 AM $0.00294
-4.03%
$48,555 $34
Jun 16, 2 AM $0.00306
+0.02%
$50,574 $34
Jun 16, 1 AM $0.00306
-0.02%
$50,571 $34
Jun 16, 12 AM $0.00306
+0.12%
$50,573 $34
Jun 15, 11 PM $0.00306
+0.00%
$50,513 $35
Jun 15, 10 PM $0.00306
+0.07%
$50,522 $36
Jun 15, 9 PM $0.00306
+0.02%
$50,514 $38
Jun 15, 8 PM $0.00306
-0.02%
$50,496 $42
Jun 15, 7 PM $0.00306
+0.01%
$50,517 $42
Jun 15, 6 PM $0.00306
+0.01%
$50,512 $40
Jun 15, 5 PM $0.00306
-0.02%
$50,489 $40
Jun 15, 4 PM $0.00306
-0.02%
$50,489 $39
Jun 15, 3 PM $0.00306
-0.04%
$50,500 $37
Jun 15, 2 PM $0.00306
-0.01%
$50,521 $35
Jun 15, 1 PM $0.00306
+0.11%
$50,528 $34