GOLD Historical Data

GOLD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.00585
-0.66%
$ 96,633 $ 47
Dec 25, 2025 $ 0.00589
+1.89%
$ 97,278 $ 19
Dec 24, 2025 $ 0.00578
-0.22%
$ 95,494 $ 27
Dec 23, 2025 $ 0.00579
-1.23%
$ 95,687 $ 43
Dec 22, 2025 $ 0.00586
+0.23%
$ 96,853 $ 41
Dec 21, 2025 $ 0.00585
+1.05%
$ 96,599 $ 20
Dec 20, 2025 $ 0.00579
-0.07%
$ 95,555 $ 14
Dec 19, 2025 $ 0.00575
-0.53%
$ 95,673 $ 59
Dec 18, 2025 $ 0.00578
+0.90%
$ 95,446 $ 66
Dec 17, 2025 $ 0.00562
+0.98%
$ 94,541 $ 56
Dec 16, 2025 $ 0.00556
-0.07%
$ 91,888 $ 50
Dec 15, 2025 $ 0.00557
-14.36%
$ 91,938 $ 59
Dec 14, 2025 $ 0.00649
+0.20%
$ 107,374 $ 26
Dec 13, 2025 $ 0.00652
+1.08%
$ 107,285 $ 18
Dec 12, 2025 $ 0.00645
+0.16%
$ 106,602 $ 102
Dec 11, 2025 $ 0.00644
+1.12%
$ 106,428 $ 63
Dec 10, 2025 $ 0.00637
+5.57%
$ 105,208 $ 63
Dec 9, 2025 $ 0.00603
+0.92%
$ 99,663 $ 69
Dec 8, 2025 $ 0.00598
+0.93%
$ 98,711 $ 49
Dec 7, 2025 $ 0.00592
+0.88%
$ 97,820 $ 40
Dec 6, 2025 $ 0.00587
+0.51%
$ 96,994 $ 22
Dec 5, 2025 $ 0.00584
-0.21%
$ 96,503 $ 57
Dec 4, 2025 $ 0.00585
+1.50%
$ 96,687 $ 59
Dec 3, 2025 $ 0.00577
+6.73%
$ 95,260 $ 71
Dec 2, 2025 $ 0.0054
+6.22%
$ 89,253 $ 69
Dec 1, 2025 $ 0.00509
-8.82%
$ 84,042 $ 90
Nov 30, 2025 $ 0.00558
-0.18%
$ 92,175 $ 23
Nov 29, 2025 $ 0.00559
-2.96%
$ 92,369 $ 25
Nov 28, 2025 $ 0.00576
+1.01%
$ 95,198 $ 52
Nov 27, 2025 $ 0.0057
+1.69%
$ 94,253 $ 45
Nov 26, 2025 $ 0.0056
+1.29%
$ 92,631 $ 53
Nov 25, 2025 $ 0.00554
+1.06%
$ 91,425 $ 53
Nov 24, 2025 $ 0.00548
-2.97%
$ 90,537 $ 73
Nov 23, 2025 $ 0.00565
+6.16%
$ 93,299 $ 46
Nov 22, 2025 $ 0.00532
-8.33%
$ 87,886 $ 35
Nov 21, 2025 $ 0.0058
-6.81%
$ 95,823 $ 162
Nov 20, 2025 $ 0.00622
-0.79%
$ 102,757 $ 171
Nov 19, 2025 $ 0.00628
-3.24%
$ 103,666 $ 143
Nov 18, 2025 $ 0.00648
+1.08%
$ 107,145 $ 183
Nov 17, 2025 $ 0.00641
+0.91%
$ 105,946 $ 177
Nov 16, 2025 $ 0.00636
-2.85%
$ 104,991 $ 100
Nov 15, 2025 $ 0.00654
-0.28%
$ 108,078 $ 75
Nov 14, 2025 $ 0.00659
-8.32%
$ 108,390 $ 218
Nov 13, 2025 $ 0.00719
+0.75%
$ 118,726 $ 203
Nov 12, 2025 $ 0.00714
-1.92%
$ 117,865 $ 193
Nov 11, 2025 $ 0.00727
-2.75%
$ 120,162 $ 182
Nov 10, 2025 $ 0.00748
+1.11%
$ 123,563 $ 212
Nov 9, 2025 $ 0.0074
+2.66%
$ 122,212 $ 210
Nov 8, 2025 $ 0.00721
+1.62%
$ 119,041 $ 221
Nov 7, 2025 $ 0.00709
+0.51%
$ 117,148 $ 230