Coinranking
GOLD Historical Data
GOLD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 25, 2026 | $0.00406 | -5.48% | ||
| Apr 24, 2026 | $0.00429 | +0.00% | ||
| Apr 23, 2026 | $0.00429 | +0.01% | ||
| Apr 22, 2026 | $0.00429 | -0.01% | ||
| Apr 21, 2026 | $0.00429 | -2.03% | ||
| Apr 20, 2026 | $0.00438 | +0.78% | ||
| Apr 19, 2026 | $0.00435 | -10.43% | ||
| Apr 18, 2026 | $0.00486 | +1.29% | ||
| Apr 17, 2026 | $0.00479 | +0.73% | ||
| Apr 16, 2026 | $0.00476 | +1.00% | ||
| Apr 15, 2026 | $0.00471 | -3.73% | ||
| Apr 14, 2026 | $0.00489 | +1.27% | ||
| Apr 13, 2026 | $0.00483 | -0.58% | ||
| Apr 12, 2026 | $0.00486 | -0.72% | ||
| Apr 11, 2026 | $0.0049 | +0.00% | ||
| Apr 10, 2026 | $0.0049 | +0.77% | ||
| Apr 9, 2026 | $0.00486 | -0.92% | ||
| Apr 8, 2026 | $0.00462 | +9.48% | ||
| Apr 7, 2026 | $0.00422 | -0.91% | ||
| Apr 6, 2026 | $0.00426 | +4.97% | ||
| Apr 5, 2026 | $0.00406 | -0.86% | ||
| Apr 4, 2026 | $0.0041 | +1.06% | ||
| Apr 3, 2026 | $0.00405 | +1.13% | ||
| Apr 2, 2026 | $0.00401 | -4.92% | ||
| Apr 1, 2026 | $0.00421 | +0.79% | ||
| Mar 31, 2026 | $0.00418 | +3.57% | ||
| Mar 30, 2026 | $0.00403 | +0.61% | ||
| Mar 29, 2026 | $0.00401 | -0.60% | ||
| Mar 28, 2026 | $0.00403 | -1.62% | ||
| Mar 27, 2026 | $0.0041 | -7.04% | ||
| Mar 26, 2026 | $0.00441 | +1.10% | ||
| Mar 25, 2026 | $0.00436 | +1.35% | ||
| Mar 24, 2026 | $0.0043 | -1.65% | ||
| Mar 23, 2026 | $0.00437 | +5.27% | ||
| Mar 22, 2026 | $0.00416 | -5.55% | ||
| Mar 21, 2026 | $0.0044 | +2.24% | ||
| Mar 20, 2026 | $0.0043 | +0.24% | ||
| Mar 19, 2026 | $0.00429 | -3.23% | ||
| Mar 18, 2026 | $0.00444 | -17.05% | ||
| Mar 17, 2026 | $0.00535 | +2.10% | ||
| Mar 16, 2026 | $0.00524 | +4.27% | ||
| Mar 15, 2026 | $0.00502 | +0.83% | ||
| Mar 14, 2026 | $0.00498 | -2.57% | ||
| Mar 13, 2026 | $0.00511 | +3.53% | ||
| Mar 12, 2026 | $0.00494 | +16.78% | ||
| Mar 11, 2026 | $0.00423 | +0.35% | ||
| Mar 10, 2026 | $0.00422 | +0.00% | ||
| Mar 9, 2026 | $0.00422 | +1.48% | ||
| Mar 8, 2026 | $0.00415 | +0.99% | ||
| Mar 7, 2026 | $0.00411 | -5.86% | ||