GOLD Historical Data

GOLD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.00706
-0.45%
$ 116,550 $ 202
Nov 5, 2025 $ 0.00709
+3.66%
$ 117,073 $ 194
Nov 4, 2025 $ 0.00684
-17.93%
$ 112,938 $ 175
Nov 3, 2025 $ 0.0091
+0.46%
$ 150,378 $ 206
Nov 2, 2025 $ 0.00906
+1.45%
$ 149,690 $ 227
Nov 1, 2025 $ 0.00893
+1.99%
$ 147,554 $ 216
Oct 31, 2025 $ 0.00876
+0.18%
$ 144,669 $ 202
Oct 30, 2025 $ 0.00876
-5.05%
$ 144,351 $ 211
Oct 29, 2025 $ 0.00922
-3.57%
$ 152,323 $ 237
Oct 28, 2025 $ 0.00956
-4.06%
$ 157,969 $ 226
Oct 27, 2025 $ 0.00997
+3.22%
$ 164,654 $ 256
Oct 26, 2025 $ 0.00966
+2.44%
$ 159,525 $ 239
Oct 25, 2025 $ 0.00943
+1.44%
$ 155,731 $ 209
Oct 24, 2025 $ 0.00927
+1.79%
$ 153,523 $ 192
Oct 23, 2025 $ 0.00911
+0.22%
$ 150,501 $ 201
Oct 22, 2025 $ 0.0091
-3.07%
$ 150,205 $ 211
Oct 21, 2025 $ 0.00939
-2.88%
$ 155,045 $ 213
Oct 20, 2025 $ 0.00967
+0.87%
$ 159,749 $ 235
Oct 19, 2025 $ 0.00956
+2.43%
$ 158,370 $ 220
Oct 18, 2025 $ 0.00934
+1.10%
$ 154,225 $ 237
Oct 17, 2025 $ 0.00924
-0.12%
$ 152,567 $ 241
Oct 16, 2025 $ 0.00928
-2.63%
$ 152,762 $ 240
Oct 15, 2025 $ 0.00953
-4.62%
$ 157,472 $ 239
Oct 14, 2025 $ 0.01
-0.01%
$ 165,100 $ 233
Oct 13, 2025 $ 0.01
+7.96%
$ 165,122 $ 234
Oct 12, 2025 $ 0.00926
-0.43%
$ 152,950 $ 222
Oct 11, 2025 $ 0.0093
-6.68%
$ 153,608 $ 195
Oct 10, 2025 $ 0.00997
-0.34%
$ 164,596 $ 224
Oct 9, 2025 $ 0.01
+0.03%
$ 165,161 $ 243
Oct 8, 2025 $ 0.01
-0.04%
$ 165,112 $ 270
Oct 7, 2025 $ 0.01
+0.00%
$ 165,171 $ 273
Oct 6, 2025 $ 0.01
-9.30%
$ 165,170 $ 250
Oct 5, 2025 $ 0.011
+8.97%
$ 182,377 $ 515
Oct 4, 2025 $ 0.01
-4.21%
$ 165,170 $ 241
Oct 3, 2025 $ 0.01
+0.00%
$ 172,431 $ 237
Oct 2, 2025 $ 0.01
-2.35%
$ 165,170 $ 249
Oct 1, 2025 $ 0.0102
+1.44%
$ 169,144 $ 343
Sep 30, 2025 $ 0.0101
-3.26%
$ 166,406 $ 299
Sep 29, 2025 $ 0.0104
+7.65%
$ 171,988 $ 1,193
Sep 28, 2025 $ 0.00967
+0.31%
$ 159,760 $ 228
Sep 27, 2025 $ 0.00964
+0.38%
$ 159,213 $ 487
Sep 26, 2025 $ 0.0096
+3.11%
$ 158,610 $ 891
Sep 25, 2025 $ 0.00932
-3.83%
$ 153,844 $ 249
Sep 24, 2025 $ 0.00971
-1.47%
$ 160,152 $ 685
Sep 23, 2025 $ 0.00985
-1.41%
$ 162,751 $ 298
Sep 22, 2025 $ 0.01
-0.11%
$ 165,073 $ 223
Sep 21, 2025 $ 0.01
+0.08%
$ 165,288 $ 228
Sep 20, 2025 $ 0.01
-0.06%
$ 165,168 $ 249
Sep 19, 2025 $ 0.01
-3.05%
$ 165,275 $ 238
Sep 18, 2025 $ 0.0103
-1.22%
$ 170,390 $ 421