GOLD Historical Data

GOLD Page 40
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $0.00306
+0.11%
$50,528 $34
Jun 15, 12 PM $0.00306
+1.07%
$50,471 $31
Jun 15, 11 AM $0.00302
+2.59%
$49,941 $29
Jun 15, 10 AM $0.00295
+0.01%
$48,666 $27
Jun 15, 9 AM $0.00295
+0.02%
$48,645 $26
Jun 15, 8 AM $0.00294
-0.01%
$48,617 $25
Jun 15, 7 AM $0.00294
+0.06%
$48,640 $24
Jun 15, 6 AM $0.00294
+0.05%
$48,619 $23
Jun 15, 5 AM $0.00294
-0.02%
$48,566 $24
Jun 15, 4 AM $0.00294
+0.05%
$48,556 $24
Jun 15, 3 AM $0.00294
-0.02%
$48,511 $23
Jun 15, 2 AM $0.00294
+0.07%
$48,504 $22
Jun 15, 1 AM $0.00294
+0.02%
$48,482 $22
Jun 15, 12 AM $0.00294
-0.02%
$48,491 $21
Jun 14, 11 PM $0.00294
-0.08%
$48,509 $20
Jun 14, 10 PM $0.00294
-0.12%
$48,523 $19
Jun 14, 9 PM $0.00294
-0.14%
$48,580 $17
Jun 14, 8 PM $0.00295
-0.19%
$48,660 $13
Jun 14, 7 PM $0.00295
-0.26%
$48,786 $13
Jun 14, 6 PM $0.00296
-0.44%
$48,927 $13
Jun 14, 5 PM $0.00298
-0.61%
$49,150 $13
Jun 14, 4 PM $0.00299
-0.47%
$49,458 $13
Jun 14, 3 PM $0.00301
-0.59%
$49,747 $14
Jun 14, 2 PM $0.00304
-0.77%
$50,148 $14
Jun 14, 1 PM $0.00307
-0.24%
$50,684 $14
Jun 14, 12 PM $0.00308
+0.03%
$50,795 $14
Jun 14, 11 AM $0.00307
+0.04%
$50,778 $14
Jun 14, 10 AM $0.00307
+0.11%
$50,771 $14
Jun 14, 9 AM $0.00307
+0.07%
$50,711 $14
Jun 14, 8 AM $0.00307
+0.03%
$50,676 $15
Jun 14, 7 AM $0.00307
+0.13%
$50,651 $15
Jun 14, 6 AM $0.00306
+0.09%
$50,588 $15
Jun 14, 5 AM $0.00306
+0.07%
$50,562 $14
Jun 14, 4 AM $0.00306
+0.02%
$50,530 $14
Jun 14, 3 AM $0.00306
+0.05%
$50,527 $14
Jun 14, 2 AM $0.00306
+0.06%
$50,497 $14
Jun 14, 1 AM $0.00306
+0.06%
$50,462 $14
Jun 14, 12 AM $0.00305
+0.09%
$50,431 $14
Jun 13, 11 PM $0.00305
+0.02%
$50,386 $14
Jun 13, 10 PM $0.00305
+0.07%
$50,376 $14
Jun 13, 9 PM $0.00305
+0.04%
$50,321 $14
Jun 13, 8 PM $0.00305
+0.03%
$50,299 $14
Jun 13, 7 PM $0.00304
-0.01%
$50,287 $14
Jun 13, 6 PM $0.00304
+0.05%
$50,261 $14
Jun 13, 5 PM $0.00304
+0.04%
$50,226 $14
Jun 13, 4 PM $0.00304
+0.08%
$50,186 $14
Jun 13, 3 PM $0.00304
+0.03%
$50,153 $14
Jun 13, 2 PM $0.00304
+0.03%
$50,138 $16
Jun 13, 1 PM $0.00303
+0.05%
$50,106 $18
Jun 13, 12 PM $0.00303
+0.07%
$50,081 $18