GOLD Historical Data

GOLD Page 41
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $0.00303
+0.07%
$50,081 $18
Jun 13, 11 AM $0.00303
+0.03%
$50,030 $18
Jun 13, 10 AM $0.00303
+0.06%
$50,002 $18
Jun 13, 9 AM $0.00302
+0.07%
$49,955 $19
Jun 13, 8 AM $0.00302
+0.06%
$49,934 $19
Jun 13, 7 AM $0.00302
+0.04%
$49,906 $20
Jun 13, 6 AM $0.00302
+0.00%
$49,865 $20
Jun 13, 5 AM $0.00302
+0.07%
$49,876 $21
Jun 13, 4 AM $0.00302
+0.06%
$49,835 $21
Jun 13, 3 AM $0.00301
+0.03%
$49,771 $22
Jun 13, 2 AM $0.00301
+0.10%
$49,765 $22
Jun 13, 1 AM $0.00301
+0.05%
$49,706 $22
Jun 13, 12 AM $0.00301
+0.07%
$49,668 $23
Jun 12, 11 PM $0.003
+0.08%
$49,624 $23
Jun 12, 10 PM $0.003
+0.03%
$49,577 $23
Jun 12, 9 PM $0.003
+0.06%
$49,548 $23
Jun 12, 8 PM $0.003
+0.04%
$49,498 $23
Jun 12, 7 PM $0.003
+0.10%
$49,469 $23
Jun 12, 6 PM $0.00299
+0.01%
$49,395 $24
Jun 12, 5 PM $0.00299
-0.02%
$49,354 $25
Jun 12, 4 PM $0.00299
+0.05%
$49,345 $27
Jun 12, 3 PM $0.00299
+0.03%
$49,325 $27
Jun 12, 2 PM $0.00298
+0.01%
$49,291 $25
Jun 12, 1 PM $0.00298
+0.12%
$49,289 $25
Jun 12, 12 PM $0.00298
+0.14%
$49,255 $24
Jun 12, 11 AM $0.00298
-0.02%
$49,191 $26
Jun 12, 10 AM $0.00298
-0.02%
$49,189 $27
Jun 12, 9 AM $0.00298
+0.01%
$49,202 $27
Jun 12, 8 AM $0.00298
+0.04%
$49,211 $27
Jun 12, 7 AM $0.00298
-0.03%
$49,188 $26
Jun 12, 6 AM $0.00298
+0.04%
$49,205 $26
Jun 12, 5 AM $0.00298
-0.01%
$49,208 $26
Jun 12, 4 AM $0.00298
+0.02%
$49,211 $26
Jun 12, 3 AM $0.00298
+0.00%
$49,209 $26
Jun 12, 2 AM $0.00298
+0.01%
$49,205 $27
Jun 12, 1 AM $0.00298
+0.05%
$49,200 $27
Jun 12, 12 AM $0.00298
-0.21%
$49,191 $27
Jun 11, 11 PM $0.00306
-0.01%
$50,624 $25
Jun 11, 10 PM $0.00306
+0.00%
$50,624 $27
Jun 11, 9 PM $0.00306
+0.02%
$50,620 $27
Jun 11, 8 PM $0.00306
+0.65%
$50,597 $28
Jun 11, 7 PM $0.00302
+1.24%
$49,962 $27
Jun 11, 6 PM $0.00299
+0.15%
$49,345 $27
Jun 11, 5 PM $0.00298
+0.00%
$49,270 $26
Jun 11, 4 PM $0.00298
+0.01%
$49,240 $25
Jun 11, 3 PM $0.00298
+0.01%
$49,241 $25
Jun 11, 2 PM $0.00298
+0.07%
$49,246 $26
Jun 11, 1 PM $0.00298
+0.01%
$49,232 $25
Jun 11, 12 PM $0.00298
+0.00%
$49,232 $26
Jun 11, 11 AM $0.00298
+0.04%
$49,235 $26