GOLD Historical Data

GOLD Page 42
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $0.00298
+0.04%
$49,235 $26
Jun 11, 10 AM $0.00298
+0.01%
$49,220 $26
Jun 11, 9 AM $0.00298
+0.02%
$49,234 $26
Jun 11, 8 AM $0.00298
+0.06%
$49,219 $26
Jun 11, 7 AM $0.00298
+0.01%
$49,210 $27
Jun 11, 6 AM $0.00298
-0.01%
$49,194 $27
Jun 11, 5 AM $0.00298
+0.01%
$49,218 $26
Jun 11, 4 AM $0.00298
+0.03%
$49,201 $26
Jun 11, 3 AM $0.00298
-0.03%
$49,178 $25
Jun 11, 2 AM $0.00298
+0.09%
$49,182 $25
Jun 11, 1 AM $0.00297
+0.14%
$49,124 $25
Jun 11, 12 AM $0.00297
+0.12%
$49,084 $25
Jun 10, 11 PM $0.00297
-0.03%
$49,020 $25
Jun 10, 10 PM $0.00297
-0.13%
$49,017 $24
Jun 10, 9 PM $0.00297
-0.08%
$49,104 $26
Jun 10, 8 PM $0.00298
-0.11%
$49,143 $27
Jun 10, 7 PM $0.00298
-0.15%
$49,212 $28
Jun 10, 6 PM $0.00298
-0.25%
$49,286 $30
Jun 10, 5 PM $0.00299
-0.22%
$49,444 $34
Jun 10, 4 PM $0.003
-0.24%
$49,563 $39
Jun 10, 3 PM $0.00301
-0.19%
$49,683 $45
Jun 10, 2 PM $0.00301
-0.36%
$49,770 $45
Jun 10, 1 PM $0.00303
-0.22%
$49,973 $48
Jun 10, 12 PM $0.00304
-0.33%
$50,150 $47
Jun 10, 11 AM $0.00304
-0.09%
$50,293 $47
Jun 10, 10 AM $0.00305
+0.04%
$50,327 $46
Jun 10, 9 AM $0.00305
+0.18%
$50,325 $46
Jun 10, 8 AM $0.00304
+0.10%
$50,257 $46
Jun 10, 7 AM $0.00304
+0.05%
$50,183 $46
Jun 10, 6 AM $0.00304
-0.05%
$50,165 $46
Jun 10, 5 AM $0.00304
-0.04%
$50,208 $47
Jun 10, 4 AM $0.00304
+0.01%
$50,236 $47
Jun 10, 3 AM $0.00304
-0.12%
$50,239 $47
Jun 10, 2 AM $0.00304
-0.13%
$50,281 $48
Jun 10, 1 AM $0.00305
-0.10%
$50,342 $48
Jun 10, 12 AM $0.00305
-0.06%
$50,360 $48
Jun 9, 11 PM $0.00305
-0.08%
$50,374 $50
Jun 9, 10 PM $0.00305
+0.00%
$50,416 $51
Jun 9, 9 PM $0.00305
-0.12%
$50,434 $49
Jun 9, 8 PM $0.00306
-0.11%
$50,497 $47
Jun 9, 7 PM $0.00306
-0.05%
$50,561 $47
Jun 9, 6 PM $0.00306
+0.01%
$50,594 $46
Jun 9, 5 PM $0.00306
+0.01%
$50,591 $41
Jun 9, 4 PM $0.00306
+0.02%
$50,590 $36
Jun 9, 3 PM $0.00306
+0.05%
$50,551 $31
Jun 9, 2 PM $0.00306
+0.05%
$50,542 $31
Jun 9, 1 PM $0.00306
+0.08%
$50,493 $30
Jun 9, 12 PM $0.00306
+0.09%
$50,460 $30
Jun 9, 11 AM $0.00305
+0.02%
$50,411 $32
Jun 9, 10 AM $0.00305
+0.11%
$50,406 $33