GOLD Historical Data

GOLD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.00582
-0.02%
$ 96,144 $ 44
Jan 13, 6 PM $ 0.00582
+0.00%
$ 96,131 $ 43
Jan 13, 5 PM $ 0.00582
+0.03%
$ 96,147 $ 44
Jan 13, 4 PM $ 0.00582
-0.04%
$ 96,133 $ 45
Jan 13, 3 PM $ 0.00582
+0.04%
$ 96,167 $ 43
Jan 13, 2 PM $ 0.00582
+0.05%
$ 96,144 $ 42
Jan 13, 1 PM $ 0.00582
+0.44%
$ 96,075 $ 43
Jan 13, 12 PM $ 0.00579
+0.45%
$ 95,661 $ 40
Jan 13, 11 AM $ 0.00577
+0.02%
$ 95,230 $ 39
Jan 13, 10 AM $ 0.00576
-0.03%
$ 95,203 $ 40
Jan 13, 9 AM $ 0.00577
+0.00%
$ 95,234 $ 40
Jan 13, 8 AM $ 0.00576
-0.04%
$ 95,210 $ 39
Jan 13, 7 AM $ 0.00577
+0.03%
$ 95,265 $ 41
Jan 13, 6 AM $ 0.00577
+0.02%
$ 95,250 $ 40
Jan 13, 5 AM $ 0.00576
-0.04%
$ 95,220 $ 40
Jan 13, 4 AM $ 0.00577
+0.00%
$ 95,260 $ 38
Jan 13, 3 AM $ 0.00577
-0.02%
$ 95,266 $ 38
Jan 13, 2 AM $ 0.00577
-0.01%
$ 95,277 $ 40
Jan 13, 1 AM $ 0.00577
-0.18%
$ 95,268 $ 42
Jan 13, 12 AM $ 0.00578
+0.02%
$ 95,405 $ 44
Jan 12, 11 PM $ 0.00578
-0.02%
$ 95,422 $ 45
Jan 12, 10 PM $ 0.00578
-0.07%
$ 95,416 $ 46
Jan 12, 9 PM $ 0.00578
-0.11%
$ 95,504 $ 46
Jan 12, 8 PM $ 0.00579
-0.34%
$ 95,698 $ 45
Jan 12, 7 PM $ 0.00583
+0.04%
$ 96,228 $ 46
Jan 12, 6 PM $ 0.00582
+0.05%
$ 96,208 $ 44
Jan 12, 5 PM $ 0.00582
+0.01%
$ 96,160 $ 44
Jan 12, 4 PM $ 0.00582
+0.09%
$ 96,158 $ 41
Jan 12, 3 PM $ 0.00582
+0.06%
$ 96,085 $ 39
Jan 12, 2 PM $ 0.00581
+0.03%
$ 96,000 $ 37
Jan 12, 1 PM $ 0.00581
+0.09%
$ 95,944 $ 34
Jan 12, 12 PM $ 0.00581
+0.08%
$ 95,922 $ 34
Jan 12, 11 AM $ 0.0058
+0.07%
$ 95,870 $ 34
Jan 12, 10 AM $ 0.0058
-0.03%
$ 95,776 $ 33
Jan 12, 9 AM $ 0.0058
+0.04%
$ 95,794 $ 32
Jan 12, 8 AM $ 0.0058
+0.06%
$ 95,744 $ 32
Jan 12, 7 AM $ 0.00579
-0.01%
$ 95,683 $ 29
Jan 12, 6 AM $ 0.00579
+0.12%
$ 95,674 $ 27
Jan 12, 5 AM $ 0.00578
+0.02%
$ 95,545 $ 27
Jan 12, 4 AM $ 0.00578
-0.01%
$ 95,532 $ 27
Jan 12, 3 AM $ 0.00579
+0.02%
$ 95,555 $ 26
Jan 12, 2 AM $ 0.00579
-0.02%
$ 95,563 $ 24
Jan 12, 1 AM $ 0.00578
-0.01%
$ 95,550 $ 21
Jan 12, 12 AM $ 0.00578
+0.00%
$ 95,550 $ 19
Jan 11, 11 PM $ 0.00578
-0.03%
$ 95,541 $ 17
Jan 11, 10 PM $ 0.00579
+0.01%
$ 95,560 $ 15
Jan 11, 9 PM $ 0.00578
-0.01%
$ 95,548 $ 15
Jan 11, 8 PM $ 0.00579
+0.00%
$ 95,557 $ 15
Jan 11, 7 PM $ 0.00578
+0.00%
$ 95,547 $ 14
Jan 11, 6 PM $ 0.00578
+0.00%
$ 95,547 $ 14