GOLD Historical Data

GOLD Page 43
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $0.00305
+0.07%
$50,367 $34
Jun 9, 8 AM $0.00305
+0.05%
$50,324 $34
Jun 9, 7 AM $0.00305
+0.08%
$50,315 $34
Jun 9, 6 AM $0.00304
-0.06%
$50,265 $34
Jun 9, 5 AM $0.00304
+0.03%
$50,253 $34
Jun 9, 4 AM $0.00304
-0.10%
$50,245 $33
Jun 9, 3 AM $0.00304
+0.03%
$50,268 $33
Jun 9, 2 AM $0.00304
+0.06%
$50,273 $33
Jun 9, 1 AM $0.00304
+0.12%
$50,232 $33
Jun 9, 12 AM $0.00304
+0.05%
$50,145 $34
Jun 8, 11 PM $0.00303
-0.01%
$50,109 $33
Jun 8, 10 PM $0.00303
+0.01%
$50,105 $34
Jun 8, 9 PM $0.00303
+0.01%
$50,113 $38
Jun 8, 8 PM $0.00303
-0.05%
$50,102 $38
Jun 8, 7 PM $0.00304
+0.09%
$50,131 $38
Jun 8, 6 PM $0.00303
+0.04%
$50,090 $38
Jun 8, 5 PM $0.00303
+0.08%
$50,059 $38
Jun 8, 4 PM $0.00303
+0.15%
$50,031 $37
Jun 8, 3 PM $0.00302
+0.08%
$49,954 $37
Jun 8, 2 PM $0.00302
+0.08%
$49,909 $35
Jun 8, 1 PM $0.00302
+0.01%
$49,890 $34
Jun 8, 12 PM $0.00302
+0.02%
$49,889 $33
Jun 8, 11 AM $0.00302
+0.04%
$49,867 $33
Jun 8, 10 AM $0.00302
-0.05%
$49,828 $31
Jun 8, 9 AM $0.00302
+0.03%
$49,854 $31
Jun 8, 8 AM $0.00302
+0.02%
$49,846 $32
Jun 8, 7 AM $0.00302
+0.00%
$49,838 $33
Jun 8, 6 AM $0.00302
-0.02%
$49,829 $33
Jun 8, 5 AM $0.00302
+0.02%
$49,830 $34
Jun 8, 4 AM $0.00302
+0.01%
$49,839 $35
Jun 8, 3 AM $0.00302
+0.00%
$49,824 $34
Jun 8, 2 AM $0.00302
-0.03%
$49,808 $34
Jun 8, 1 AM $0.00302
-0.01%
$49,830 $34
Jun 8, 12 AM $0.00302
+0.05%
$49,827 $34
Jun 7, 11 PM $0.00302
+5.10%
$49,827 $34
Jun 7, 10 PM $0.00287
-0.03%
$47,399 $32
Jun 7, 9 PM $0.00287
-0.02%
$47,399 $28
Jun 7, 8 PM $0.00287
+0.04%
$47,418 $28
Jun 7, 7 PM $0.00287
+0.02%
$47,407 $28
Jun 7, 6 PM $0.00287
+1.54%
$47,396 $27
Jun 7, 5 PM $0.00283
+0.03%
$46,678 $27
Jun 7, 4 PM $0.00283
+0.01%
$46,671 $27
Jun 7, 3 PM $0.00283
+0.03%
$46,671 $27
Jun 7, 2 PM $0.00283
+0.09%
$46,672 $28
Jun 7, 1 PM $0.00282
+0.09%
$46,619 $27
Jun 7, 12 PM $0.00282
-0.01%
$46,567 $27
Jun 7, 11 AM $0.00282
+0.04%
$46,580 $26
Jun 7, 10 AM $0.00282
+0.02%
$46,557 $26
Jun 7, 9 AM $0.00282
+0.16%
$46,537 $27
Jun 7, 8 AM $0.00281
-0.02%
$46,449 $26