GOLD Historical Data

GOLD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.00578
+0.00%
$ 95,547 $ 14
Jan 11, 6 PM $ 0.00578
+0.00%
$ 95,547 $ 14
Jan 11, 5 PM $ 0.00578
+0.01%
$ 95,552 $ 13
Jan 11, 4 PM $ 0.00578
+0.10%
$ 95,443 $ 13
Jan 11, 3 PM $ 0.00577
+0.02%
$ 95,345 $ 12
Jan 11, 2 PM $ 0.00577
+0.01%
$ 95,297 $ 10
Jan 11, 1 PM $ 0.00577
+0.07%
$ 95,301 $ 10
Jan 11, 12 PM $ 0.00577
+0.02%
$ 95,239 $ 10
Jan 11, 11 AM $ 0.00577
+0.05%
$ 95,258 $ 9
Jan 11, 10 AM $ 0.00577
+0.06%
$ 95,240 $ 10
Jan 11, 9 AM $ 0.00576
+0.03%
$ 95,172 $ 10
Jan 11, 8 AM $ 0.00576
+0.08%
$ 95,146 $ 10
Jan 11, 7 AM $ 0.00576
+0.01%
$ 95,098 $ 10
Jan 11, 6 AM $ 0.00575
-0.01%
$ 95,055 $ 10
Jan 11, 5 AM $ 0.00575
+0.06%
$ 95,038 $ 10
Jan 11, 4 AM $ 0.00575
+0.06%
$ 95,003 $ 10
Jan 11, 3 AM $ 0.00575
+0.05%
$ 94,948 $ 11
Jan 11, 2 AM $ 0.00575
+0.04%
$ 94,933 $ 11
Jan 11, 1 AM $ 0.00574
+0.02%
$ 94,871 $ 11
Jan 11, 12 AM $ 0.00574
+0.08%
$ 94,879 $ 11
Jan 10, 11 PM $ 0.00574
+0.03%
$ 94,827 $ 11
Jan 10, 10 PM $ 0.00574
+0.03%
$ 94,802 $ 11
Jan 10, 9 PM $ 0.00574
+0.06%
$ 94,756 $ 12
Jan 10, 8 PM $ 0.00573
+0.04%
$ 94,676 $ 12
Jan 10, 7 PM $ 0.00573
+0.08%
$ 94,682 $ 13
Jan 10, 6 PM $ 0.00573
+0.01%
$ 94,609 $ 14
Jan 10, 5 PM $ 0.00573
+0.05%
$ 94,611 $ 15
Jan 10, 4 PM $ 0.00572
+0.03%
$ 94,560 $ 17
Jan 10, 3 PM $ 0.00572
+0.04%
$ 94,528 $ 19
Jan 10, 2 PM $ 0.00572
+0.08%
$ 94,509 $ 26
Jan 10, 1 PM $ 0.00572
+0.14%
$ 94,442 $ 28
Jan 10, 12 PM $ 0.00571
+0.03%
$ 94,338 $ 30
Jan 10, 11 AM $ 0.00571
+0.06%
$ 94,253 $ 31
Jan 10, 10 AM $ 0.0057
+0.02%
$ 94,200 $ 31
Jan 10, 9 AM $ 0.0057
+0.06%
$ 94,160 $ 32
Jan 10, 8 AM $ 0.0057
-0.10%
$ 94,106 $ 32
Jan 10, 7 AM $ 0.0057
-0.03%
$ 94,142 $ 34
Jan 10, 6 AM $ 0.0057
-0.02%
$ 94,147 $ 36
Jan 10, 5 AM $ 0.0057
+0.00%
$ 94,164 $ 35
Jan 10, 4 AM $ 0.0057
-0.02%
$ 94,125 $ 35
Jan 10, 3 AM $ 0.0057
+0.00%
$ 94,135 $ 36
Jan 10, 2 AM $ 0.0057
+0.02%
$ 94,148 $ 37
Jan 10, 1 AM $ 0.0057
-0.01%
$ 94,142 $ 38
Jan 10, 12 AM $ 0.0057
+0.01%
$ 94,149 $ 39
Jan 9, 11 PM $ 0.0057
-0.03%
$ 94,135 $ 39
Jan 9, 10 PM $ 0.0057
+0.03%
$ 94,146 $ 40
Jan 9, 9 PM $ 0.0057
+0.00%
$ 94,126 $ 40
Jan 9, 8 PM $ 0.0057
+0.02%
$ 94,157 $ 41
Jan 9, 7 PM $ 0.00571
-1.45%
$ 94,299 $ 41
Jan 9, 6 PM $ 0.00585
-3.52%
$ 96,630 $ 41