GOLD Historical Data

GOLD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.00585
-3.52%
$ 96,630 $ 41
Jan 9, 5 PM $ 0.00606
+0.09%
$ 100,100 $ 40
Jan 9, 4 PM $ 0.00605
-0.08%
$ 99,971 $ 41
Jan 9, 3 PM $ 0.00605
-0.04%
$ 99,996 $ 41
Jan 9, 2 PM $ 0.00605
+0.14%
$ 99,977 $ 37
Jan 9, 1 PM $ 0.00605
+0.13%
$ 99,936 $ 40
Jan 9, 12 PM $ 0.00604
+0.06%
$ 99,814 $ 38
Jan 9, 11 AM $ 0.00604
+0.08%
$ 99,749 $ 40
Jan 9, 10 AM $ 0.00604
+0.09%
$ 99,746 $ 41
Jan 9, 9 AM $ 0.00603
+0.08%
$ 99,594 $ 42
Jan 9, 8 AM $ 0.00603
+0.10%
$ 99,518 $ 42
Jan 9, 7 AM $ 0.00602
+0.01%
$ 99,412 $ 40
Jan 9, 6 AM $ 0.00602
+0.06%
$ 99,386 $ 43
Jan 9, 5 AM $ 0.00602
+0.05%
$ 99,358 $ 45
Jan 9, 4 AM $ 0.00601
+0.01%
$ 99,283 $ 46
Jan 9, 3 AM $ 0.00601
-0.05%
$ 99,241 $ 46
Jan 9, 2 AM $ 0.00601
+0.05%
$ 99,225 $ 46
Jan 9, 1 AM $ 0.006
+0.04%
$ 99,133 $ 46
Jan 9, 12 AM $ 0.006
+0.06%
$ 99,094 $ 45
Jan 8, 11 PM $ 0.006
+0.07%
$ 99,034 $ 45
Jan 8, 10 PM $ 0.00599
+0.12%
$ 98,953 $ 46
Jan 8, 9 PM $ 0.00598
+0.01%
$ 98,824 $ 46
Jan 8, 8 PM $ 0.00598
+0.07%
$ 98,765 $ 46
Jan 8, 7 PM $ 0.00598
+0.06%
$ 98,706 $ 45
Jan 8, 6 PM $ 0.00597
+0.13%
$ 98,611 $ 48
Jan 8, 5 PM $ 0.00596
+0.12%
$ 98,493 $ 47
Jan 8, 4 PM $ 0.00596
+0.16%
$ 98,436 $ 47
Jan 8, 3 PM $ 0.00595
+0.00%
$ 98,339 $ 46
Jan 8, 2 PM $ 0.00595
+0.04%
$ 98,330 $ 46
Jan 8, 1 PM $ 0.00595
+0.04%
$ 98,323 $ 46
Jan 8, 12 PM $ 0.00595
-0.03%
$ 98,290 $ 47
Jan 8, 11 AM $ 0.00595
-0.06%
$ 98,255 $ 44
Jan 8, 10 AM $ 0.00595
-0.03%
$ 98,312 $ 45
Jan 8, 9 AM $ 0.00595
+0.03%
$ 98,322 $ 44
Jan 8, 8 AM $ 0.00595
-0.04%
$ 98,336 $ 47
Jan 8, 7 AM $ 0.00595
-0.02%
$ 98,354 $ 46
Jan 8, 6 AM $ 0.00595
-0.23%
$ 98,328 $ 44
Jan 8, 5 AM $ 0.00597
-0.65%
$ 98,556 $ 42
Jan 8, 4 AM $ 0.006
-0.31%
$ 99,160 $ 41
Jan 8, 3 AM $ 0.00602
-0.05%
$ 99,506 $ 41
Jan 8, 2 AM $ 0.00602
+0.09%
$ 99,454 $ 41
Jan 8, 1 AM $ 0.00602
-0.06%
$ 99,396 $ 40
Jan 8, 12 AM $ 0.00602
+0.02%
$ 99,422 $ 42
Jan 7, 11 PM $ 0.00602
-0.04%
$ 99,388 $ 43
Jan 7, 10 PM $ 0.00602
+0.01%
$ 99,417 $ 42
Jan 7, 9 PM $ 0.00602
-0.02%
$ 99,397 $ 43
Jan 7, 8 PM $ 0.00602
+0.01%
$ 99,430 $ 46
Jan 7, 7 PM $ 0.00602
+0.09%
$ 99,454 $ 47
Jan 7, 6 PM $ 0.00602
-0.05%
$ 99,366 $ 46
Jan 7, 5 PM $ 0.00602
-0.03%
$ 99,378 $ 48