GOLD Historical Data

GOLD Page 47
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $0.00341
+0.00%
$56,322 $16
Jun 1, 4 AM $0.00341
+0.00%
$56,324 $15
Jun 1, 3 AM $0.00341
+0.02%
$56,315 $15
Jun 1, 2 AM $0.00341
-0.04%
$56,304 $14
Jun 1, 1 AM $0.00341
+0.00%
$56,330 $14
Jun 1, 12 AM $0.00341
+0.01%
$56,328 $14
May 31, 11 PM $0.00341
-0.04%
$56,308 $13
May 31, 10 PM $0.00341
-1.25%
$56,333 $13
May 31, 9 PM $0.00345
-0.05%
$57,045 $13
May 31, 8 PM $0.00345
-2.72%
$57,060 $12
May 31, 7 PM $0.00355
-0.28%
$58,654 $12
May 31, 6 PM $0.00356
-0.67%
$58,818 $12
May 31, 5 PM $0.00358
+0.03%
$59,198 $12
May 31, 4 PM $0.00358
+0.02%
$59,181 $12
May 31, 3 PM $0.00358
+0.07%
$59,146 $11
May 31, 2 PM $0.00358
+0.11%
$59,107 $12
May 31, 1 PM $0.00357
+0.05%
$59,041 $13
May 31, 12 PM $0.00357
-0.05%
$59,037 $13
May 31, 11 AM $0.00358
+0.11%
$59,064 $13
May 31, 10 AM $0.00357
+0.07%
$58,997 $13
May 31, 9 AM $0.00357
+0.00%
$58,919 $13
May 31, 8 AM $0.00357
+0.13%
$58,919 $12
May 31, 7 AM $0.00356
+0.06%
$58,846 $12
May 31, 6 AM $0.00356
+0.06%
$58,813 $12
May 31, 5 AM $0.00356
+0.05%
$58,801 $12
May 31, 4 AM $0.00356
+0.09%
$58,771 $13
May 31, 3 AM $0.00355
+0.08%
$58,718 $14
May 31, 2 AM $0.00355
+0.06%
$58,666 $15
May 31, 1 AM $0.00355
+0.00%
$58,633 $15
May 31, 12 AM $0.00355
+0.09%
$58,685 $14
May 30, 11 PM $0.00355
+0.10%
$58,634 $14
May 30, 10 PM $0.00355
+0.05%
$58,576 $15
May 30, 9 PM $0.00354
+0.08%
$58,533 $15
May 30, 8 PM $0.00354
+0.01%
$58,488 $15
May 30, 7 PM $0.00354
+0.02%
$58,482 $15
May 30, 6 PM $0.00354
+0.07%
$58,471 $16
May 30, 5 PM $0.00354
+0.05%
$58,428 $18
May 30, 4 PM $0.00354
+0.03%
$58,392 $20
May 30, 3 PM $0.00353
+0.08%
$58,383 $22
May 30, 2 PM $0.00353
+0.08%
$58,338 $25
May 30, 1 PM $0.00353
+0.06%
$58,300 $25
May 30, 12 PM $0.00353
+0.06%
$58,287 $26
May 30, 11 AM $0.00353
+0.02%
$58,253 $27
May 30, 10 AM $0.00353
+0.02%
$58,256 $27
May 30, 9 AM $0.00353
+0.01%
$58,247 $27
May 30, 8 AM $0.00353
-0.01%
$58,235 $28
May 30, 7 AM $0.00353
+0.05%
$58,252 $29
May 30, 6 AM $0.00353
-0.05%
$58,226 $30
May 30, 5 AM $0.00353
-0.03%
$58,244 $30
May 30, 4 AM $0.00353
+0.01%
$58,260 $30