GOLD Historical Data

GOLD Page 48
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.0049
+0.00%
$ 80,860 $ 22
Apr 10, 11 PM $ 0.0049
+0.00%
$ 80,860 $ 22
Apr 10, 10 PM $ 0.0049
+0.00%
$ 80,860 $ 22
Apr 10, 9 PM $ 0.0049
+0.00%
$ 80,860 $ 23
Apr 10, 8 PM $ 0.0049
+0.00%
$ 80,860 $ 23
Apr 10, 7 PM $ 0.0049
+0.00%
$ 80,860 $ 23
Apr 10, 6 PM $ 0.0049
+0.00%
$ 80,860 $ 23
Apr 10, 5 PM $ 0.0049
+0.00%
$ 80,860 $ 22
Apr 10, 4 PM $ 0.0049
+0.00%
$ 80,860 $ 24
Apr 10, 3 PM $ 0.0049
-0.02%
$ 80,860 $ 24
Apr 10, 2 PM $ 0.00489
+0.06%
$ 80,851 $ 25
Apr 10, 1 PM $ 0.00489
+0.05%
$ 80,823 $ 23
Apr 10, 12 PM $ 0.00489
+0.06%
$ 80,768 $ 23
Apr 10, 11 AM $ 0.00489
+0.01%
$ 80,707 $ 23
Apr 10, 10 AM $ 0.00488
+0.12%
$ 80,685 $ 23
Apr 10, 9 AM $ 0.00488
+0.07%
$ 80,566 $ 23
Apr 10, 8 AM $ 0.00488
+0.03%
$ 80,554 $ 23
Apr 10, 7 AM $ 0.00487
+0.02%
$ 80,519 $ 23
Apr 10, 6 AM $ 0.00487
+0.07%
$ 80,513 $ 23
Apr 10, 5 AM $ 0.00487
+0.02%
$ 80,433 $ 23
Apr 10, 4 AM $ 0.00487
-0.02%
$ 80,402 $ 23
Apr 10, 3 AM $ 0.00487
+0.08%
$ 80,435 $ 23
Apr 10, 2 AM $ 0.00486
+0.03%
$ 80,334 $ 23
Apr 10, 1 AM $ 0.00486
+0.04%
$ 80,281 $ 23
Apr 10, 12 AM $ 0.00486
+0.01%
$ 80,255 $ 23
Apr 9, 11 PM $ 0.00486
-0.01%
$ 80,245 $ 23
Apr 9, 10 PM $ 0.00486
+0.02%
$ 80,203 $ 23
Apr 9, 9 PM $ 0.00486
+0.04%
$ 80,197 $ 22
Apr 9, 8 PM $ 0.00485
+0.09%
$ 80,132 $ 21
Apr 9, 7 PM $ 0.00485
-0.01%
$ 80,091 $ 21
Apr 9, 6 PM $ 0.00485
+0.00%
$ 80,084 $ 21
Apr 9, 5 PM $ 0.00485
+0.01%
$ 80,089 $ 21
Apr 9, 4 PM $ 0.00485
+0.02%
$ 80,103 $ 21
Apr 9, 3 PM $ 0.00485
+0.03%
$ 80,104 $ 19
Apr 9, 2 PM $ 0.00485
+0.01%
$ 80,094 $ 18
Apr 9, 1 PM $ 0.00485
+0.04%
$ 80,115 $ 20
Apr 9, 12 PM $ 0.00485
+0.03%
$ 80,100 $ 23
Apr 9, 11 AM $ 0.00485
+0.05%
$ 80,097 $ 23
Apr 9, 10 AM $ 0.00485
+0.01%
$ 80,091 $ 24
Apr 9, 9 AM $ 0.00485
-0.04%
$ 80,064 $ 24
Apr 9, 8 AM $ 0.00485
-1.08%
$ 80,087 $ 24
Apr 9, 7 AM $ 0.0049
+0.04%
$ 80,983 $ 24
Apr 9, 6 AM $ 0.0049
+0.02%
$ 80,980 $ 25
Apr 9, 5 AM $ 0.0049
-0.01%
$ 80,966 $ 25
Apr 9, 4 AM $ 0.0049
+0.01%
$ 80,972 $ 26
Apr 9, 3 AM $ 0.0049
-0.03%
$ 80,961 $ 26
Apr 9, 2 AM $ 0.0049
+0.00%
$ 80,959 $ 26
Apr 9, 1 AM $ 0.0049
-0.04%
$ 80,960 $ 27
Apr 8, 8 PM $ 0.00462
+0.02%
$ 76,347 $ 38
Apr 8, 7 PM $ 0.00462
+0.02%
$ 76,354 $ 38