GOLD Historical Data

GOLD Page 48
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $0.00353
+0.01%
$58,260 $30
May 30, 3 AM $0.00353
-0.02%
$58,230 $29
May 30, 2 AM $0.00353
+0.01%
$58,232 $28
May 30, 1 AM $0.00353
+0.00%
$58,255 $29
May 30, 12 AM $0.00353
-0.10%
$58,261 $29
May 29, 11 PM $0.00353
-0.23%
$58,328 $32
May 29, 10 PM $0.00354
-0.18%
$58,462 $29
May 29, 9 PM $0.00355
-0.30%
$58,567 $29
May 29, 8 PM $0.00356
-0.70%
$58,830 $29
May 29, 7 PM $0.0036
-4.43%
$59,488 $30
May 29, 6 PM $0.00377
+0.01%
$62,230 $30
May 29, 5 PM $0.00377
+0.14%
$62,221 $28
May 29, 4 PM $0.00376
+0.08%
$62,154 $27
May 29, 3 PM $0.00376
+0.13%
$62,102 $26
May 29, 2 PM $0.00376
+0.11%
$62,027 $24
May 29, 1 PM $0.00375
+0.12%
$61,943 $25
May 29, 12 PM $0.00375
+0.01%
$61,870 $26
May 29, 11 AM $0.00375
-0.04%
$61,871 $26
May 29, 10 AM $0.00375
+0.09%
$61,867 $26
May 29, 9 AM $0.00374
+0.00%
$61,813 $26
May 29, 8 AM $0.00374
+0.06%
$61,811 $26
May 29, 7 AM $0.00374
+0.01%
$61,772 $26
May 29, 6 AM $0.00374
+0.02%
$61,750 $26
May 29, 5 AM $0.00374
+0.03%
$61,737 $27
May 29, 4 AM $0.00374
-0.02%
$61,735 $27
May 29, 3 AM $0.00374
+0.02%
$61,706 $30
May 29, 2 AM $0.00373
+0.04%
$61,650 $34
May 29, 1 AM $0.00373
+0.04%
$61,623 $35
May 29, 12 AM $0.00373
+0.01%
$61,553 $35
May 28, 11 PM $0.00373
+0.10%
$61,573 $35
May 28, 10 PM $0.00372
+0.07%
$61,517 $36
May 28, 9 PM $0.00372
+0.07%
$61,463 $36
May 28, 8 PM $0.00372
+0.05%
$61,465 $37
May 28, 7 PM $0.00372
+0.03%
$61,423 $37
May 28, 6 PM $0.00372
+0.03%
$61,406 $37
May 28, 5 PM $0.00372
+0.12%
$61,421 $37
May 28, 4 PM $0.00371
+0.10%
$61,350 $38
May 28, 3 PM $0.00371
+0.09%
$61,268 $37
May 28, 2 PM $0.0037
+0.20%
$61,186 $37
May 28, 1 PM $0.0037
+0.09%
$61,110 $35
May 28, 12 PM $0.0037
+0.08%
$61,073 $37
May 28, 11 AM $0.00369
+0.04%
$61,019 $38
May 28, 10 AM $0.00369
+0.15%
$60,995 $38
May 28, 9 AM $0.00369
+0.12%
$60,913 $38
May 28, 8 AM $0.00368
+0.04%
$60,817 $38
May 28, 7 AM $0.00368
+0.01%
$60,761 $37
May 28, 6 AM $0.00368
+0.06%
$60,766 $36
May 28, 5 AM $0.00368
+0.06%
$60,703 $36
May 28, 4 AM $0.00367
+0.05%
$60,660 $35
May 28, 3 AM $0.00367
+0.01%
$60,625 $34