Coinranking
GOLD Historical Data
GOLD
Page 49
| Date | | |
|---|---|---|
| Jan 1, 7 PM | $ 0.00568 | +0.03% |
| Jan 1, 6 PM | $ 0.00568 | -0.04% |
| Jan 1, 5 PM | $ 0.00568 | -0.02% |
| Jan 1, 4 PM | $ 0.00571 | -0.03% |
| Jan 1, 3 PM | $ 0.00571 | +0.01% |
| Jan 1, 2 PM | $ 0.00569 | +0.78% |
| Jan 1, 1 PM | $ 0.00565 | +0.07% |
| Jan 1, 12 PM | $ 0.00565 | +0.06% |
| Jan 1, 11 AM | $ 0.00564 | +0.07% |
| Jan 1, 10 AM | $ 0.00564 | +0.04% |
| Jan 1, 9 AM | $ 0.00564 | +0.03% |
| Jan 1, 8 AM | $ 0.00564 | +0.01% |
| Jan 1, 7 AM | $ 0.00564 | +0.02% |
| Jan 1, 6 AM | $ 0.00564 | +0.00% |
| Jan 1, 5 AM | $ 0.00564 | +0.01% |
| Jan 1, 4 AM | $ 0.00564 | -0.01% |
| Dec 31, 10 PM | $ 0.00595 | -0.01% |
| Dec 31, 9 PM | $ 0.00595 | -0.03% |
| Dec 31, 8 PM | $ 0.00595 | +0.01% |
| Dec 31, 7 PM | $ 0.00595 | +0.00% |
| Dec 31, 6 PM | $ 0.00595 | +0.01% |
| Dec 31, 5 PM | $ 0.00595 | +0.05% |
| Dec 31, 4 PM | $ 0.00595 | -0.04% |
| Dec 31, 3 PM | $ 0.00595 | +0.09% |
| Dec 31, 2 PM | $ 0.00595 | +0.90% |
| Dec 31, 1 PM | $ 0.00589 | +0.03% |
| Dec 31, 12 PM | $ 0.0059 | +0.02% |
| Dec 31, 11 AM | $ 0.0059 | -0.01% |
| Dec 31, 10 AM | $ 0.0059 | +0.00% |
| Dec 31, 9 AM | $ 0.00589 | -0.01% |
| Dec 31, 8 AM | $ 0.00589 | -0.64% |
| Dec 31, 7 AM | $ 0.00593 | +0.01% |
| Dec 31, 6 AM | $ 0.00593 | +0.06% |
| Dec 31, 5 AM | $ 0.00593 | +0.09% |
| Dec 31, 4 AM | $ 0.00593 | +0.08% |
| Dec 31, 3 AM | $ 0.00592 | +0.07% |
| Dec 31, 2 AM | $ 0.00592 | -0.02% |
| Dec 31, 1 AM | $ 0.00592 | -0.02% |
| Dec 31, 12 AM | $ 0.00592 | -0.01% |
| Dec 30, 11 PM | $ 0.00592 | +0.03% |
| Dec 30, 10 PM | $ 0.00592 | +0.01% |
| Dec 30, 9 PM | $ 0.00592 | +0.02% |
| Dec 30, 8 PM | $ 0.00592 | +0.04% |
| Dec 30, 7 PM | $ 0.00592 | -0.02% |
| Dec 30, 6 PM | $ 0.00592 | +0.00% |
| Dec 30, 5 PM | $ 0.00592 | -0.03% |
| Dec 30, 4 PM | $ 0.00592 | -0.04% |
| Dec 30, 3 PM | $ 0.00593 | -0.22% |
| Dec 30, 2 PM | $ 0.00594 | -0.09% |
| Dec 30, 1 PM | $ 0.00594 | -0.35% |