GOLD Historical Data

GOLD Page 49
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $0.00367
+0.09%
$60,608 $29
May 28, 1 AM $0.00367
+0.13%
$60,573 $28
May 28, 12 AM $0.00366
+0.10%
$60,490 $28
May 27, 11 PM $0.00366
-0.01%
$60,413 $28
May 27, 10 PM $0.00366
+0.01%
$60,417 $28
May 27, 9 PM $0.00366
-0.04%
$60,394 $27
May 27, 8 PM $0.00366
-0.01%
$60,423 $27
May 27, 7 PM $0.00366
+0.00%
$60,416 $26
May 27, 6 PM $0.00366
+0.00%
$60,413 $27
May 27, 5 PM $0.00366
-0.08%
$60,424 $27
May 27, 4 PM $0.00366
-0.10%
$60,467 $28
May 27, 3 PM $0.00367
-0.14%
$60,542 $30
May 27, 2 PM $0.00367
-0.28%
$60,632 $31
May 27, 1 PM $0.00368
-0.77%
$60,862 $32
May 27, 12 PM $0.00371
-1.27%
$61,353 $30
May 27, 11 AM $0.00376
+0.01%
$62,098 $30
May 27, 10 AM $0.00376
+0.06%
$62,060 $30
May 27, 9 AM $0.00376
+0.09%
$62,041 $31
May 27, 8 AM $0.00375
+0.02%
$61,988 $31
May 27, 7 AM $0.00375
-0.01%
$61,971 $30
May 27, 6 AM $0.00375
+0.05%
$61,979 $31
May 27, 5 AM $0.00375
+0.00%
$61,952 $31
May 27, 4 AM $0.00375
+0.03%
$61,949 $31
May 27, 3 AM $0.00375
+0.08%
$61,950 $31
May 27, 2 AM $0.00375
+0.05%
$61,898 $30
May 27, 1 AM $0.00375
+0.01%
$61,872 $30
May 27, 12 AM $0.00374
+0.03%
$61,845 $30
May 26, 11 PM $0.00374
+0.00%
$61,827 $31
May 26, 10 PM $0.00374
+0.06%
$61,837 $31
May 26, 9 PM $0.00374
+0.09%
$61,795 $31
May 26, 8 PM $0.00374
+0.12%
$61,762 $30
May 26, 7 PM $0.00373
+0.05%
$61,690 $30
May 26, 6 PM $0.00373
+0.01%
$61,646 $29
May 26, 5 PM $0.00373
+0.03%
$61,596 $28
May 26, 4 PM $0.00373
+0.03%
$61,584 $27
May 26, 3 PM $0.00373
+0.01%
$61,566 $24
May 26, 2 PM $0.00373
+0.06%
$61,570 $22
May 26, 1 PM $0.00372
+0.00%
$61,501 $20
May 26, 12 PM $0.00372
+0.00%
$61,502 $19
May 26, 11 AM $0.00372
+0.05%
$61,495 $19
May 26, 10 AM $0.00372
+0.12%
$61,463 $18
May 26, 9 AM $0.00371
+0.03%
$61,352 $17
May 26, 8 AM $0.00371
+0.03%
$61,339 $17
May 26, 7 AM $0.00371
-0.02%
$61,306 $17
May 26, 6 AM $0.00371
+0.03%
$61,351 $17
May 26, 5 AM $0.00372
+0.03%
$61,374 $17
May 26, 4 AM $0.00371
-0.03%
$61,348 $17
May 26, 3 AM $0.00371
-0.03%
$61,342 $17
May 26, 2 AM $0.00371
-0.08%
$61,338 $17
May 26, 1 AM $0.00372
+0.00%
$61,387 $17