GOLD Historical Data

GOLD Page 50
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $0.00372
+0.00%
$61,387 $17
May 26, 12 AM $0.00372
-0.17%
$61,416 $17
May 25, 11 PM $0.00372
-0.44%
$61,523 $16
May 25, 10 PM $0.00374
-1.13%
$61,797 $17
May 25, 9 PM $0.00378
-0.25%
$62,470 $17
May 25, 8 PM $0.00379
+0.06%
$62,634 $18
May 25, 7 PM $0.00379
+0.05%
$62,604 $18
May 25, 6 PM $0.00379
+0.01%
$62,566 $18
May 25, 5 PM $0.00379
+0.06%
$62,574 $18
May 25, 4 PM $0.00379
+0.05%
$62,539 $18
May 25, 3 PM $0.00378
+0.04%
$62,507 $17
May 25, 2 PM $0.00378
+0.09%
$62,503 $17
May 25, 1 PM $0.00378
+0.05%
$62,484 $18
May 25, 12 PM $0.00378
+0.03%
$62,438 $18
May 25, 11 AM $0.00378
+0.12%
$62,422 $18
May 25, 10 AM $0.00378
+0.06%
$62,354 $18
May 25, 9 AM $0.00377
+0.06%
$62,322 $18
May 25, 8 AM $0.00377
+0.10%
$62,293 $18
May 25, 7 AM $0.00377
+0.01%
$62,213 $18
May 25, 6 AM $0.00377
+0.05%
$62,208 $18
May 25, 5 AM $0.00376
+0.11%
$62,167 $17
May 25, 4 AM $0.00376
+0.04%
$62,106 $17
May 25, 3 AM $0.00376
+0.09%
$62,089 $17
May 25, 2 AM $0.00376
+0.05%
$62,033 $17
May 25, 1 AM $0.00375
+0.05%
$61,996 $16
May 25, 12 AM $0.00375
+0.14%
$61,946 $16
May 24, 11 PM $0.00375
+0.06%
$61,864 $16
May 24, 10 PM $0.00374
+0.00%
$61,832 $16
May 24, 9 PM $0.00374
-0.04%
$61,809 $16
May 24, 8 PM $0.00374
+0.05%
$61,846 $17
May 24, 7 PM $0.00374
+0.03%
$61,840 $20
May 24, 6 PM $0.00374
+0.02%
$61,836 $20
May 24, 5 PM $0.00374
+0.01%
$61,840 $21
May 24, 4 PM $0.00374
-0.05%
$61,811 $21
May 24, 3 PM $0.00374
-0.06%
$61,817 $21
May 24, 2 PM $0.00374
+0.05%
$61,844 $22
May 24, 1 PM $0.00374
-0.06%
$61,814 $21
May 24, 12 PM $0.00374
+0.02%
$61,836 $22
May 24, 11 AM $0.00374
-0.14%
$61,833 $22
May 24, 10 AM $0.00375
+0.14%
$61,923 $22
May 24, 9 AM $0.00374
+0.02%
$61,843 $21
May 24, 8 AM $0.00374
+0.01%
$61,846 $21
May 24, 7 AM $0.00374
+0.03%
$61,841 $23
May 24, 6 AM $0.00374
+0.00%
$61,826 $26
May 24, 5 AM $0.00374
+0.02%
$61,840 $26
May 24, 4 AM $0.00374
+0.00%
$61,830 $26
May 24, 3 AM $0.00374
-0.01%
$61,831 $26
May 24, 2 AM $0.00374
-0.03%
$61,831 $26
May 24, 1 AM $0.00374
-0.01%
$61,839 $26
May 24, 12 AM $0.00374
+0.00%
$61,842 $26