GOLD Historical Data

GOLD Page 51
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $0.00374
+0.00%
$61,842 $26
May 23, 11 PM $0.00374
+2.86%
$61,830 $27
May 23, 10 PM $0.00364
+0.03%
$60,124 $27
May 23, 9 PM $0.00364
+0.04%
$60,122 $27
May 23, 8 PM $0.00364
-0.03%
$60,096 $26
May 23, 7 PM $0.00364
+0.00%
$60,101 $23
May 23, 6 PM $0.00364
+0.04%
$60,117 $25
May 23, 5 PM $0.00364
-0.03%
$60,097 $26
May 23, 4 PM $0.00364
+0.02%
$60,113 $26
May 23, 3 PM $0.00364
+0.02%
$60,121 $26
May 23, 2 PM $0.00364
-0.01%
$60,104 $26
May 23, 1 PM $0.00364
+0.01%
$60,110 $27
May 23, 12 PM $0.00364
-4.38%
$60,101 $26
May 23, 11 AM $0.00381
+0.07%
$62,880 $27
May 23, 10 AM $0.0038
+0.00%
$62,838 $27
May 23, 9 AM $0.0038
+0.01%
$62,838 $28
May 23, 8 AM $0.00381
+0.05%
$62,859 $29
May 23, 7 AM $0.00381
+0.03%
$62,861 $29
May 23, 6 AM $0.00381
+0.00%
$62,853 $26
May 23, 5 AM $0.0038
-0.01%
$62,837 $27
May 23, 4 AM $0.0038
+0.00%
$62,841 $27
May 23, 3 AM $0.00381
+0.02%
$62,857 $28
May 23, 2 AM $0.0038
-0.02%
$62,846 $27
May 23, 1 AM $0.00381
+0.03%
$62,854 $27
May 23, 12 AM $0.00381
+0.02%
$62,870 $27
May 22, 11 PM $0.0038
-0.02%
$62,835 $26
May 22, 10 PM $0.00381
-0.57%
$62,858 $25
May 22, 9 PM $0.00383
-0.10%
$63,200 $24
May 22, 8 PM $0.00383
-0.11%
$63,257 $24
May 22, 7 PM $0.00384
-0.10%
$63,353 $24
May 22, 6 PM $0.00384
-0.62%
$63,428 $22
May 22, 5 PM $0.00386
+0.04%
$63,821 $22
May 22, 4 PM $0.00386
+0.04%
$63,788 $24
May 22, 3 PM $0.00386
+0.02%
$63,758 $23
May 22, 2 PM $0.00386
+0.06%
$63,765 $23
May 22, 1 PM $0.00386
+0.05%
$63,689 $23
May 22, 12 PM $0.00386
+0.05%
$63,679 $24
May 22, 11 AM $0.00385
-0.01%
$63,660 $24
May 22, 10 AM $0.00385
+0.00%
$63,638 $25
May 22, 9 AM $0.00385
+0.06%
$63,619 $25
May 22, 8 AM $0.00385
+0.03%
$63,579 $25
May 22, 7 AM $0.00385
+0.05%
$63,582 $25
May 22, 6 AM $0.00385
-0.01%
$63,547 $25
May 22, 5 AM $0.00385
+0.01%
$63,574 $25
May 22, 4 AM $0.00385
+0.01%
$63,564 $24
May 22, 3 AM $0.00385
+0.00%
$63,531 $25
May 22, 2 AM $0.00385
+0.02%
$63,546 $25
May 22, 1 AM $0.00385
+0.03%
$63,547 $25
May 22, 12 AM $0.00385
+0.02%
$63,545 $25
May 21, 11 PM $0.00385
-0.04%
$63,539 $26