GOLD Historical Data

GOLD Page 52
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.00401
-0.02%
$ 66,198 $ 25
Apr 2, 9 PM $ 0.00401
+0.04%
$ 66,200 $ 25
Apr 2, 8 PM $ 0.00401
-0.04%
$ 66,181 $ 26
Apr 2, 7 PM $ 0.00401
-0.01%
$ 66,182 $ 26
Apr 2, 6 PM $ 0.00401
+0.05%
$ 66,215 $ 26
Apr 2, 5 PM $ 0.00401
-0.01%
$ 66,208 $ 26
Apr 2, 4 PM $ 0.00401
+0.02%
$ 66,216 $ 26
Apr 2, 3 PM $ 0.00401
-0.03%
$ 66,194 $ 26
Apr 2, 2 PM $ 0.00401
-1.72%
$ 66,228 $ 26
Apr 2, 1 PM $ 0.00408
-0.37%
$ 67,391 $ 24
Apr 2, 12 PM $ 0.0041
-1.57%
$ 67,649 $ 25
Apr 2, 11 AM $ 0.00422
-2.14%
$ 69,627 $ 25
Apr 2, 10 AM $ 0.0043
-0.03%
$ 71,090 $ 25
Apr 2, 9 AM $ 0.00431
-0.01%
$ 71,119 $ 25
Apr 2, 8 AM $ 0.0043
-0.02%
$ 71,104 $ 25
Apr 2, 7 AM $ 0.00431
+0.02%
$ 71,135 $ 26
Apr 2, 6 AM $ 0.00431
+0.00%
$ 71,139 $ 27
Apr 2, 5 AM $ 0.00431
+0.05%
$ 71,137 $ 28
Apr 2, 4 AM $ 0.0043
+0.01%
$ 71,092 $ 28
Apr 2, 3 AM $ 0.0043
+0.03%
$ 71,089 $ 28
Apr 2, 2 AM $ 0.0043
+0.20%
$ 71,041 $ 27
Apr 2, 1 AM $ 0.00429
+1.01%
$ 70,836 $ 27
Apr 2, 12 AM $ 0.00425
+0.71%
$ 70,122 $ 25
Apr 1, 11 PM $ 0.00421
+0.07%
$ 69,590 $ 25
Apr 1, 10 PM $ 0.00421
+0.05%
$ 69,522 $ 25
Apr 1, 9 PM $ 0.00421
+0.02%
$ 69,520 $ 25
Apr 1, 8 PM $ 0.00421
+0.03%
$ 69,495 $ 25
Apr 1, 7 PM $ 0.00421
+0.01%
$ 69,481 $ 25
Apr 1, 6 PM $ 0.0042
+0.06%
$ 69,417 $ 25
Apr 1, 5 PM $ 0.0042
+0.09%
$ 69,386 $ 25
Apr 1, 4 PM $ 0.0042
+0.03%
$ 69,346 $ 27
Apr 1, 3 PM $ 0.0042
+0.02%
$ 69,362 $ 28
Apr 1, 2 PM $ 0.0042
+0.03%
$ 69,315 $ 28
Apr 1, 1 PM $ 0.00419
+0.05%
$ 69,288 $ 29
Apr 1, 12 PM $ 0.00419
+0.04%
$ 69,255 $ 29
Apr 1, 11 AM $ 0.00419
+0.03%
$ 69,234 $ 28
Apr 1, 10 AM $ 0.00419
+0.00%
$ 69,184 $ 28
Apr 1, 9 AM $ 0.00419
+0.11%
$ 69,190 $ 29
Apr 1, 8 AM $ 0.00419
+0.06%
$ 69,127 $ 29
Apr 1, 7 AM $ 0.00418
+0.04%
$ 69,096 $ 29
Apr 1, 6 AM $ 0.00418
-0.02%
$ 69,040 $ 28
Apr 1, 5 AM $ 0.00418
+0.00%
$ 69,055 $ 28
Apr 1, 4 AM $ 0.00418
+0.00%
$ 69,048 $ 27
Apr 1, 3 AM $ 0.00418
+0.02%
$ 69,059 $ 27
Apr 1, 2 AM $ 0.00418
-0.02%
$ 69,041 $ 27
Apr 1, 1 AM $ 0.00418
+0.03%
$ 69,042 $ 27
Apr 1, 12 AM $ 0.00418
+0.05%
$ 69,077 $ 28
Mar 31, 11 PM $ 0.00418
-0.04%
$ 69,040 $ 26
Mar 31, 10 PM $ 0.00418
-0.06%
$ 69,027 $ 28
Mar 31, 9 PM $ 0.00418
-0.01%
$ 69,050 $ 28