GOLD Historical Data

GOLD Page 53
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.00578
-0.11%
$ 95,472 $ 39
Dec 24, 11 AM $ 0.00579
-0.27%
$ 95,594 $ 39
Dec 24, 10 AM $ 0.0058
+0.09%
$ 95,842 $ 39
Dec 24, 9 AM $ 0.0058
-0.01%
$ 95,726 $ 39
Dec 24, 8 AM $ 0.0058
+0.05%
$ 95,751 $ 40
Dec 24, 7 AM $ 0.00579
-0.01%
$ 95,699 $ 40
Dec 24, 6 AM $ 0.00579
-0.05%
$ 95,688 $ 40
Dec 24, 5 AM $ 0.00579
+0.02%
$ 95,691 $ 42
Dec 24, 4 AM $ 0.00579
+0.03%
$ 95,694 $ 42
Dec 24, 3 AM $ 0.00579
+0.01%
$ 95,683 $ 42
Dec 24, 2 AM $ 0.00579
+0.01%
$ 95,682 $ 43
Dec 24, 1 AM $ 0.00579
-0.02%
$ 95,660 $ 43
Dec 24, 12 AM $ 0.00579
+0.03%
$ 95,701 $ 43
Dec 23, 11 PM $ 0.00579
-0.02%
$ 95,687 $ 43
Dec 23, 10 PM $ 0.00579
-0.01%
$ 95,669 $ 43
Dec 23, 9 PM $ 0.00579
+0.02%
$ 95,680 $ 42
Dec 23, 8 PM $ 0.00579
+0.14%
$ 95,663 $ 41
Dec 23, 7 PM $ 0.00578
+0.03%
$ 95,516 $ 41
Dec 23, 6 PM $ 0.00578
-0.01%
$ 95,515 $ 43
Dec 23, 5 PM $ 0.00578
-0.06%
$ 95,472 $ 42
Dec 23, 4 PM $ 0.00578
-0.02%
$ 95,474 $ 41
Dec 23, 3 PM $ 0.00578
+0.00%
$ 95,509 $ 40
Dec 23, 2 PM $ 0.00578
+0.01%
$ 95,511 $ 40
Dec 23, 1 PM $ 0.00578
-0.18%
$ 95,522 $ 38
Dec 23, 12 PM $ 0.00579
+0.01%
$ 95,711 $ 38
Dec 23, 11 AM $ 0.00579
-0.05%
$ 95,678 $ 40
Dec 23, 10 AM $ 0.00579
-0.08%
$ 95,692 $ 40
Dec 23, 9 AM $ 0.0058
-1.13%
$ 95,795 $ 41
Dec 23, 8 AM $ 0.00587
+0.06%
$ 96,896 $ 41
Dec 23, 7 AM $ 0.00586
-0.01%
$ 96,865 $ 42
Dec 23, 6 AM $ 0.00587
+0.03%
$ 96,891 $ 42
Dec 23, 5 AM $ 0.00586
+0.00%
$ 96,873 $ 40
Dec 23, 4 AM $ 0.00586
-0.03%
$ 96,852 $ 39
Dec 23, 3 AM $ 0.00587
+0.04%
$ 96,892 $ 39
Dec 23, 2 AM $ 0.00587
+0.02%
$ 96,891 $ 38
Dec 23, 1 AM $ 0.00586
-0.03%
$ 96,857 $ 39
Dec 23, 12 AM $ 0.00586
+0.00%
$ 96,857 $ 39
Dec 22, 11 PM $ 0.00586
-0.01%
$ 96,853 $ 42
Dec 22, 10 PM $ 0.00586
+0.89%
$ 96,822 $ 41
Dec 22, 9 PM $ 0.00581
-2.30%
$ 95,986 $ 41
Dec 22, 8 PM $ 0.00595
-0.02%
$ 98,216 $ 40
Dec 22, 7 PM $ 0.00595
-0.01%
$ 98,207 $ 39
Dec 22, 6 PM $ 0.00595
+0.01%
$ 98,226 $ 37
Dec 22, 5 PM $ 0.00595
+0.07%
$ 98,238 $ 37
Dec 22, 4 PM $ 0.00594
+0.10%
$ 98,189 $ 37
Dec 22, 3 PM $ 0.00594
+0.04%
$ 98,120 $ 36
Dec 22, 2 PM $ 0.00594
+0.07%
$ 98,087 $ 33
Dec 22, 1 PM $ 0.00593
+0.14%
$ 98,014 $ 32
Dec 22, 12 PM $ 0.00593
+0.01%
$ 97,944 $ 33
Dec 22, 11 AM $ 0.00593
+0.00%
$ 97,959 $ 32