GOLD Historical Data

GOLD Page 53
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $0.00387
+0.10%
$63,860 $25
May 19, 9 PM $0.00386
+0.05%
$63,808 $26
May 19, 8 PM $0.00386
+0.14%
$63,791 $26
May 19, 7 PM $0.00385
-0.02%
$63,639 $27
May 19, 6 PM $0.00385
+0.07%
$63,632 $28
May 19, 5 PM $0.00385
+0.07%
$63,613 $29
May 19, 4 PM $0.00385
+0.00%
$63,555 $29
May 19, 3 PM $0.00385
+0.00%
$63,516 $31
May 19, 2 PM $0.00385
+0.08%
$63,520 $33
May 19, 1 PM $0.00384
+0.04%
$63,485 $35
May 19, 12 PM $0.00384
-0.01%
$63,439 $37
May 19, 11 AM $0.00384
+0.07%
$63,455 $38
May 19, 10 AM $0.00384
-0.01%
$63,383 $39
May 19, 9 AM $0.00384
-0.01%
$63,362 $38
May 19, 8 AM $0.00384
+0.06%
$63,383 $38
May 19, 7 AM $0.00383
+0.01%
$63,329 $37
May 19, 6 AM $0.00383
+0.04%
$63,330 $38
May 19, 5 AM $0.00383
-0.02%
$63,312 $38
May 19, 4 AM $0.00383
+0.01%
$63,329 $38
May 19, 3 AM $0.00383
-0.04%
$63,300 $37
May 19, 2 AM $0.00383
+0.08%
$63,336 $37
May 19, 1 AM $0.00383
+0.08%
$63,318 $37
May 19, 12 AM $0.00383
+0.09%
$63,265 $38
May 18, 11 PM $0.00383
+0.02%
$63,241 $39
May 18, 10 PM $0.00383
-0.04%
$63,218 $43
May 18, 9 PM $0.00383
+0.02%
$63,234 $43
May 18, 8 PM $0.00383
+0.12%
$63,235 $42
May 18, 7 PM $0.00382
+0.04%
$63,106 $42
May 18, 6 PM $0.00382
+0.06%
$63,045 $40
May 18, 5 PM $0.00381
+0.01%
$62,974 $38
May 18, 4 PM $0.00381
+0.06%
$62,941 $39
May 18, 3 PM $0.00381
+0.06%
$62,931 $35
May 18, 2 PM $0.0038
-0.01%
$62,848 $32
May 18, 1 PM $0.0038
+0.03%
$62,830 $29
May 18, 12 PM $0.0038
+0.09%
$62,830 $26
May 18, 11 AM $0.0038
-0.02%
$62,784 $25
May 18, 10 AM $0.0038
+0.01%
$62,798 $24
May 18, 9 AM $0.0038
+0.03%
$62,781 $24
May 18, 8 AM $0.0038
-0.03%
$62,783 $24
May 18, 7 AM $0.0038
+0.02%
$62,791 $23
May 18, 6 AM $0.0038
-0.01%
$62,795 $21
May 18, 12 AM $0.0041
-0.02%
$67,670 $17
May 17, 11 PM $0.0041
-0.02%
$67,658 $16
May 17, 10 PM $0.0041
+0.11%
$67,649 $12
May 17, 9 PM $0.00409
-0.02%
$67,581 $12
May 17, 8 PM $0.00409
-0.02%
$67,595 $12
May 17, 7 PM $0.00409
+0.01%
$67,602 $12
May 17, 6 PM $0.00409
+0.01%
$67,605 $12
May 17, 5 PM $0.00409
+0.00%
$67,599 $12
May 17, 4 PM $0.00409
-0.02%
$67,578 $12