GOLD Historical Data

GOLD Page 54
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.00593
+0.01%
$ 97,944 $ 33
Dec 22, 11 AM $ 0.00593
+0.00%
$ 97,959 $ 32
Dec 22, 10 AM $ 0.00593
-0.02%
$ 97,939 $ 30
Dec 22, 9 AM $ 0.00593
-0.04%
$ 97,908 $ 30
Dec 22, 8 AM $ 0.00593
+0.02%
$ 97,925 $ 31
Dec 22, 7 AM $ 0.00593
-0.02%
$ 97,916 $ 29
Dec 22, 6 AM $ 0.00593
+0.02%
$ 97,945 $ 27
Dec 22, 5 AM $ 0.00593
+0.01%
$ 97,929 $ 28
Dec 22, 4 AM $ 0.00593
+0.04%
$ 97,936 $ 27
Dec 22, 3 AM $ 0.00593
-0.01%
$ 97,900 $ 27
Dec 22, 2 AM $ 0.00593
+0.00%
$ 97,922 $ 26
Dec 22, 1 AM $ 0.00593
+1.46%
$ 97,904 $ 25
Dec 22, 12 AM $ 0.00584
-0.13%
$ 96,480 $ 24
Dec 21, 11 PM $ 0.00585
+0.02%
$ 96,599 $ 21
Dec 21, 10 PM $ 0.00585
-0.03%
$ 96,558 $ 20
Dec 21, 9 PM $ 0.00584
+0.11%
$ 96,532 $ 20
Dec 21, 8 PM $ 0.00584
+0.00%
$ 96,384 $ 20
Dec 21, 7 PM $ 0.00584
+0.09%
$ 96,391 $ 20
Dec 21, 6 PM $ 0.00583
+0.08%
$ 96,314 $ 19
Dec 21, 5 PM $ 0.00582
+0.05%
$ 96,198 $ 19
Dec 21, 4 PM $ 0.00582
+0.08%
$ 96,118 $ 19
Dec 21, 3 PM $ 0.00581
+0.06%
$ 96,042 $ 18
Dec 21, 2 PM $ 0.00581
+0.08%
$ 96,020 $ 17
Dec 21, 1 PM $ 0.00581
+0.06%
$ 95,932 $ 17
Dec 21, 12 PM $ 0.00581
+0.05%
$ 95,921 $ 15
Dec 21, 11 AM $ 0.0058
+0.04%
$ 95,878 $ 15
Dec 21, 10 AM $ 0.0058
+0.03%
$ 95,852 $ 15
Dec 21, 9 AM $ 0.0058
+0.00%
$ 95,768 $ 14
Dec 21, 8 AM $ 0.0058
-0.02%
$ 95,750 $ 13
Dec 21, 7 AM $ 0.0058
+0.05%
$ 95,753 $ 12
Dec 21, 6 AM $ 0.00579
+0.01%
$ 95,684 $ 13
Dec 21, 5 AM $ 0.00579
+0.03%
$ 95,636 $ 13
Dec 21, 4 AM $ 0.00579
+0.04%
$ 95,592 $ 13
Dec 21, 3 AM $ 0.00579
+0.01%
$ 95,564 $ 13
Dec 21, 2 AM $ 0.00578
+0.01%
$ 95,541 $ 14
Dec 21, 1 AM $ 0.00579
+0.00%
$ 95,558 $ 13
Dec 21, 12 AM $ 0.00578
-0.02%
$ 95,533 $ 13
Dec 20, 11 PM $ 0.00579
+0.02%
$ 95,555 $ 13
Dec 20, 10 PM $ 0.00579
+0.00%
$ 95,575 $ 14
Dec 20, 9 PM $ 0.00579
+0.03%
$ 95,553 $ 14
Dec 20, 8 PM $ 0.00579
+0.03%
$ 95,562 $ 15
Dec 20, 7 PM $ 0.00579
+0.04%
$ 95,573 $ 16
Dec 20, 6 PM $ 0.00579
+0.04%
$ 95,580 $ 18
Dec 20, 5 PM $ 0.00578
-0.03%
$ 95,535 $ 20
Dec 20, 4 PM $ 0.00579
-0.27%
$ 95,562 $ 24
Dec 20, 3 PM $ 0.0058
+0.03%
$ 95,820 $ 26
Dec 20, 2 PM $ 0.0058
+0.02%
$ 95,823 $ 32
Dec 20, 1 PM $ 0.0058
+0.07%
$ 95,826 $ 37
Dec 20, 12 PM $ 0.00579
+0.03%
$ 95,683 $ 38
Dec 20, 11 AM $ 0.00579
+0.00%
$ 95,643 $ 38