GOLD Historical Data

GOLD Page 54
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $0.00409
-0.02%
$67,578 $12
May 17, 3 PM $0.00409
-0.03%
$67,582 $12
May 17, 2 PM $0.00409
+0.01%
$67,595 $12
May 17, 1 PM $0.00409
+0.02%
$67,591 $13
May 17, 12 PM $0.00409
+0.03%
$67,592 $13
May 17, 11 AM $0.00409
+0.01%
$67,600 $14
May 17, 10 AM $0.00409
-1.64%
$67,595 $14
May 17, 9 AM $0.00416
+0.02%
$68,696 $16
May 17, 8 AM $0.00416
+0.11%
$68,675 $17
May 17, 7 AM $0.00415
+0.00%
$68,582 $18
May 17, 6 AM $0.00415
+0.06%
$68,611 $21
May 17, 5 AM $0.00415
+0.08%
$68,545 $21
May 17, 4 AM $0.00415
+0.01%
$68,496 $21
May 17, 3 AM $0.00415
+0.07%
$68,489 $21
May 17, 2 AM $0.00415
+0.06%
$68,466 $21
May 17, 1 AM $0.00414
+0.03%
$68,427 $21
May 17, 12 AM $0.00414
+0.04%
$68,413 $20
May 16, 11 PM $0.00414
+0.02%
$68,382 $21
May 16, 10 PM $0.00414
+0.08%
$68,356 $21
May 16, 9 PM $0.00414
+0.11%
$68,327 $21
May 16, 8 PM $0.00413
+0.10%
$68,271 $22
May 16, 7 PM $0.00413
+0.03%
$68,189 $21
May 16, 6 PM $0.00413
-0.01%
$68,153 $22
May 16, 5 PM $0.00413
+0.03%
$68,146 $22
May 16, 4 PM $0.00412
+0.00%
$68,117 $23
May 16, 3 PM $0.00412
+0.03%
$68,101 $23
May 16, 2 PM $0.00412
+0.04%
$68,083 $24
May 16, 1 PM $0.00412
-0.03%
$68,049 $27
May 16, 12 PM $0.00412
-0.02%
$68,063 $31
May 16, 11 AM $0.00412
-0.03%
$68,075 $31
May 16, 10 AM $0.00412
+0.03%
$68,099 $31
May 16, 9 AM $0.00412
-0.03%
$68,070 $30
May 16, 8 AM $0.00412
+0.00%
$68,078 $28
May 16, 7 AM $0.00412
+0.02%
$68,092 $28
May 16, 6 AM $0.00412
+0.02%
$68,073 $27
May 16, 5 AM $0.00412
-0.05%
$68,057 $27
May 16, 4 AM $0.00412
+0.03%
$68,069 $30
May 16, 3 AM $0.00412
+0.42%
$68,017 $29
May 16, 2 AM $0.0041
+0.02%
$67,730 $30
May 16, 1 AM $0.0041
+0.02%
$67,730 $32
May 16, 12 AM $0.0041
+0.01%
$67,739 $32
May 15, 11 PM $0.0041
+0.01%
$67,719 $33
May 15, 10 PM $0.0041
-0.02%
$67,711 $33
May 15, 9 PM $0.0041
+0.01%
$67,740 $33
May 15, 8 PM $0.0041
-0.01%
$67,706 $33
May 15, 7 PM $0.0041
+0.01%
$67,726 $33
May 15, 6 PM $0.0041
+0.00%
$67,736 $33
May 15, 5 PM $0.0041
-4.01%
$67,799 $35
May 15, 4 PM $0.00428
+0.05%
$70,615 $37
May 15, 3 PM $0.00427
+0.10%
$70,583 $40