GOLD Historical Data

GOLD Page 55
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.00579
+0.00%
$ 95,643 $ 38
Dec 20, 10 AM $ 0.00579
+0.00%
$ 95,649 $ 39
Dec 20, 9 AM $ 0.00579
+0.01%
$ 95,648 $ 40
Dec 20, 8 AM $ 0.00579
+0.03%
$ 95,641 $ 40
Dec 20, 7 AM $ 0.00579
+0.02%
$ 95,636 $ 42
Dec 20, 6 AM $ 0.00579
-0.01%
$ 95,647 $ 46
Dec 20, 5 AM $ 0.00579
-0.02%
$ 95,627 $ 47
Dec 20, 4 AM $ 0.00579
-0.03%
$ 95,619 $ 49
Dec 20, 3 AM $ 0.00579
+0.00%
$ 95,651 $ 51
Dec 20, 2 AM $ 0.00579
+0.00%
$ 95,649 $ 57
Dec 20, 1 AM $ 0.00579
-0.02%
$ 95,628 $ 58
Dec 20, 12 AM $ 0.00579
-0.01%
$ 95,634 $ 59
Dec 19, 11 PM $ 0.00579
+0.72%
$ 95,673 $ 59
Dec 19, 10 PM $ 0.00575
+0.74%
$ 94,987 $ 59
Dec 19, 9 PM $ 0.00571
+0.01%
$ 94,310 $ 60
Dec 19, 8 PM $ 0.00571
+1.49%
$ 94,302 $ 62
Dec 19, 7 PM $ 0.00563
-0.02%
$ 92,951 $ 63
Dec 19, 6 PM $ 0.00563
-0.01%
$ 92,945 $ 69
Dec 19, 5 PM $ 0.00563
+0.02%
$ 92,946 $ 70
Dec 19, 4 PM $ 0.00563
-0.02%
$ 92,935 $ 75
Dec 19, 3 PM $ 0.00563
-0.02%
$ 92,934 $ 75
Dec 19, 2 PM $ 0.00562
-0.07%
$ 92,900 $ 73
Dec 19, 1 PM $ 0.00563
+0.02%
$ 92,938 $ 76
Dec 19, 12 PM $ 0.00563
+0.04%
$ 92,960 $ 81
Dec 19, 11 AM $ 0.00563
+0.03%
$ 92,968 $ 81
Dec 19, 10 AM $ 0.00563
-1.72%
$ 92,960 $ 81
Dec 19, 9 AM $ 0.00573
-0.02%
$ 94,626 $ 79
Dec 19, 8 AM $ 0.00573
+0.02%
$ 94,680 $ 80
Dec 19, 7 AM $ 0.00573
-0.05%
$ 94,665 $ 81
Dec 19, 6 AM $ 0.00573
-0.11%
$ 94,713 $ 76
Dec 19, 5 AM $ 0.00574
-0.08%
$ 94,804 $ 75
Dec 19, 4 AM $ 0.00575
-0.13%
$ 94,935 $ 74
Dec 19, 3 AM $ 0.00576
-0.28%
$ 95,084 $ 73
Dec 19, 2 AM $ 0.00578
-0.09%
$ 95,405 $ 68
Dec 19, 1 AM $ 0.00578
-0.05%
$ 95,508 $ 67
Dec 19, 12 AM $ 0.00578
+0.00%
$ 95,494 $ 67
Dec 18, 11 PM $ 0.00578
+0.08%
$ 95,446 $ 66
Dec 18, 10 PM $ 0.00578
+0.07%
$ 95,399 $ 66
Dec 18, 9 PM $ 0.00577
+0.03%
$ 95,288 $ 66
Dec 18, 8 PM $ 0.00577
+0.02%
$ 95,253 $ 64
Dec 18, 7 PM $ 0.00577
+0.12%
$ 95,236 $ 63
Dec 18, 6 PM $ 0.00576
+0.09%
$ 95,138 $ 59
Dec 18, 5 PM $ 0.00576
+0.02%
$ 95,062 $ 58
Dec 18, 4 PM $ 0.00575
+0.17%
$ 95,047 $ 52
Dec 18, 3 PM $ 0.00575
-0.03%
$ 94,911 $ 56
Dec 18, 2 PM $ 0.00575
+0.24%
$ 94,939 $ 62
Dec 18, 1 PM $ 0.00573
+0.09%
$ 94,713 $ 62
Dec 18, 12 PM $ 0.00573
+0.05%
$ 94,632 $ 56
Dec 18, 11 AM $ 0.00573
+0.02%
$ 94,611 $ 57
Dec 18, 10 AM $ 0.00573
+0.02%
$ 94,578 $ 56