GOLD Historical Data

GOLD Page 55
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.00399
-0.04%
$ 65,925 $ 15
Mar 28, 4 PM $ 0.00399
-0.10%
$ 65,980 $ 16
Mar 28, 3 PM $ 0.004
-0.34%
$ 66,097 $ 17
Mar 28, 2 PM $ 0.00402
-0.92%
$ 66,339 $ 19
Mar 28, 1 PM $ 0.00407
-1.39%
$ 67,167 $ 21
Mar 28, 12 PM $ 0.00412
+0.04%
$ 68,096 $ 22
Mar 28, 11 AM $ 0.00412
+0.01%
$ 68,053 $ 23
Mar 28, 10 AM $ 0.00412
+0.06%
$ 68,028 $ 25
Mar 28, 9 AM $ 0.00412
+0.04%
$ 67,973 $ 28
Mar 28, 8 AM $ 0.00411
+0.01%
$ 67,953 $ 29
Mar 28, 7 AM $ 0.00411
+0.02%
$ 67,937 $ 30
Mar 28, 6 AM $ 0.00411
+0.04%
$ 67,932 $ 31
Mar 28, 5 AM $ 0.00411
+0.08%
$ 67,915 $ 31
Mar 28, 4 AM $ 0.00411
+0.07%
$ 67,844 $ 32
Mar 28, 3 AM $ 0.00411
+0.11%
$ 67,804 $ 33
Mar 28, 2 AM $ 0.0041
+0.03%
$ 67,726 $ 32
Mar 28, 1 AM $ 0.0041
+0.03%
$ 67,727 $ 32
Mar 28, 12 AM $ 0.0041
+0.04%
$ 67,739 $ 33
Mar 27, 11 PM $ 0.0041
+0.07%
$ 67,711 $ 33
Mar 27, 10 PM $ 0.0041
+0.03%
$ 67,669 $ 33
Mar 27, 9 PM $ 0.0041
+0.11%
$ 67,673 $ 33
Mar 27, 8 PM $ 0.00409
+0.05%
$ 67,596 $ 33
Mar 27, 7 PM $ 0.00409
+0.00%
$ 67,573 $ 34
Mar 27, 6 PM $ 0.00409
-0.01%
$ 67,580 $ 34
Mar 27, 5 PM $ 0.00409
-0.03%
$ 67,552 $ 35
Mar 27, 4 PM $ 0.00409
+0.05%
$ 67,569 $ 35
Mar 27, 3 PM $ 0.00409
-0.02%
$ 67,561 $ 34
Mar 27, 2 PM $ 0.00409
+0.00%
$ 67,573 $ 34
Mar 27, 1 PM $ 0.00409
+0.04%
$ 67,581 $ 32
Mar 27, 12 PM $ 0.00409
-0.02%
$ 67,555 $ 31
Mar 27, 11 AM $ 0.00409
-0.06%
$ 67,571 $ 30
Mar 27, 10 AM $ 0.0041
-1.30%
$ 67,641 $ 30
Mar 27, 9 AM $ 0.00415
-6.25%
$ 68,575 $ 27
Mar 27, 8 AM $ 0.00443
+0.07%
$ 73,185 $ 28
Mar 27, 7 AM $ 0.00443
+0.04%
$ 73,166 $ 27
Mar 27, 6 AM $ 0.00443
+0.03%
$ 73,094 $ 26
Mar 27, 5 AM $ 0.00443
+0.08%
$ 73,108 $ 27
Mar 27, 4 AM $ 0.00442
+0.06%
$ 73,012 $ 28
Mar 27, 3 AM $ 0.00442
-0.02%
$ 72,973 $ 27
Mar 27, 2 AM $ 0.00442
+0.03%
$ 72,957 $ 27
Mar 27, 1 AM $ 0.00442
+0.09%
$ 72,936 $ 27
Mar 27, 12 AM $ 0.00441
+0.01%
$ 72,844 $ 27
Mar 26, 11 PM $ 0.00441
+0.07%
$ 72,828 $ 27
Mar 26, 10 PM $ 0.00441
+0.07%
$ 72,786 $ 27
Mar 26, 9 PM $ 0.0044
+0.02%
$ 72,727 $ 27
Mar 26, 8 PM $ 0.0044
+0.07%
$ 72,699 $ 27
Mar 26, 7 PM $ 0.0044
+0.08%
$ 72,619 $ 26
Mar 26, 6 PM $ 0.00439
+0.10%
$ 72,568 $ 26
Mar 26, 5 PM $ 0.00439
+0.06%
$ 72,502 $ 24
Mar 26, 4 PM $ 0.00439
-0.02%
$ 72,453 $ 24