GOLD Historical Data

GOLD Page 55
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $0.00427
+0.08%
$70,517 $42
May 15, 1 PM $0.00427
+0.06%
$70,501 $41
May 15, 12 PM $0.00427
-0.02%
$70,446 $37
May 15, 11 AM $0.00427
+0.09%
$70,499 $37
May 15, 10 AM $0.00426
+0.09%
$70,428 $38
May 15, 9 AM $0.00426
+0.07%
$70,367 $38
May 15, 8 AM $0.00426
+0.02%
$70,341 $38
May 15, 7 AM $0.00426
-0.01%
$70,306 $39
May 15, 6 AM $0.00426
+0.01%
$70,321 $38
May 15, 5 AM $0.00426
-0.01%
$70,315 $37
May 15, 4 AM $0.00426
+0.02%
$70,330 $35
May 15, 3 AM $0.00426
+0.03%
$70,328 $36
May 15, 2 AM $0.00426
+0.05%
$70,337 $37
May 15, 1 AM $0.00426
-0.03%
$70,303 $36
May 15, 12 AM $0.00426
+0.06%
$70,338 $35
May 14, 11 PM $0.00426
+0.03%
$70,322 $35
May 14, 10 PM $0.00426
+0.04%
$70,325 $35
May 14, 9 PM $0.00426
+0.03%
$70,310 $35
May 14, 8 PM $0.00426
+0.08%
$70,292 $35
May 14, 7 PM $0.00425
-0.01%
$70,240 $34
May 14, 6 PM $0.00425
-0.02%
$70,226 $34
May 14, 5 PM $0.00425
+0.02%
$70,249 $34
May 14, 4 PM $0.00425
+1.69%
$70,187 $31
May 14, 3 PM $0.00418
+0.03%
$69,050 $30
May 14, 2 PM $0.00418
+0.00%
$69,036 $29
May 14, 1 PM $0.00418
+0.02%
$69,042 $28
May 14, 12 PM $0.00418
-0.02%
$69,028 $28
May 14, 11 AM $0.00418
+0.00%
$69,049 $30
May 14, 10 AM $0.00418
+0.18%
$69,061 $30
May 14, 9 AM $0.00417
+0.22%
$68,923 $31
May 14, 8 AM $0.00416
+0.00%
$68,774 $31
May 14, 7 AM $0.00417
-0.01%
$68,798 $31
May 14, 6 AM $0.00416
-0.03%
$68,781 $30
May 14, 5 AM $0.00416
+0.01%
$68,793 $30
May 14, 4 AM $0.00416
-0.04%
$68,788 $29
May 14, 3 AM $0.00417
-0.07%
$68,809 $29
May 14, 2 AM $0.00417
-0.45%
$68,842 $28
May 14, 1 AM $0.00418
-1.85%
$69,122 $28
May 14, 12 AM $0.00431
-1.43%
$71,181 $28
May 13, 11 PM $0.00437
+0.00%
$72,196 $28
May 13, 10 PM $0.00437
+0.05%
$72,195 $28
May 13, 9 PM $0.00437
+0.06%
$72,168 $28
May 13, 8 PM $0.00437
+0.02%
$72,163 $29
May 13, 7 PM $0.00437
-0.01%
$72,143 $29
May 13, 6 PM $0.00437
+0.05%
$72,122 $30
May 13, 5 PM $0.00436
+0.01%
$72,067 $30
May 13, 4 PM $0.00436
-0.07%
$72,038 $30
May 13, 3 PM $0.00436
+0.03%
$72,048 $30
May 13, 2 PM $0.00436
+0.04%
$72,034 $30
May 13, 1 PM $0.00436
+0.03%
$72,017 $31