GOLD Historical Data

GOLD Page 56
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0041
-1.30%
$ 67,641 $ 30
Mar 27, 9 AM $ 0.00415
-6.25%
$ 68,575 $ 27
Mar 27, 8 AM $ 0.00443
+0.07%
$ 73,185 $ 28
Mar 27, 7 AM $ 0.00443
+0.04%
$ 73,166 $ 27
Mar 27, 6 AM $ 0.00443
+0.03%
$ 73,094 $ 26
Mar 27, 5 AM $ 0.00443
+0.08%
$ 73,108 $ 27
Mar 27, 4 AM $ 0.00442
+0.06%
$ 73,012 $ 28
Mar 27, 3 AM $ 0.00442
-0.02%
$ 72,973 $ 27
Mar 27, 2 AM $ 0.00442
+0.03%
$ 72,957 $ 27
Mar 27, 1 AM $ 0.00442
+0.09%
$ 72,936 $ 27
Mar 27, 12 AM $ 0.00441
+0.01%
$ 72,844 $ 27
Mar 26, 11 PM $ 0.00441
+0.07%
$ 72,828 $ 27
Mar 26, 10 PM $ 0.00441
+0.07%
$ 72,786 $ 27
Mar 26, 9 PM $ 0.0044
+0.02%
$ 72,727 $ 27
Mar 26, 8 PM $ 0.0044
+0.07%
$ 72,699 $ 27
Mar 26, 7 PM $ 0.0044
+0.08%
$ 72,619 $ 26
Mar 26, 6 PM $ 0.00439
+0.10%
$ 72,568 $ 26
Mar 26, 5 PM $ 0.00439
+0.06%
$ 72,502 $ 24
Mar 26, 4 PM $ 0.00439
-0.02%
$ 72,453 $ 24
Mar 26, 3 PM $ 0.00439
-0.01%
$ 72,453 $ 24
Mar 26, 2 PM $ 0.00439
+0.07%
$ 72,474 $ 24
Mar 26, 1 PM $ 0.00439
+0.10%
$ 72,437 $ 24
Mar 26, 12 PM $ 0.00438
+0.03%
$ 72,361 $ 24
Mar 26, 11 AM $ 0.00438
+0.08%
$ 72,319 $ 24
Mar 26, 10 AM $ 0.00438
+0.05%
$ 72,275 $ 26
Mar 26, 9 AM $ 0.00437
-0.04%
$ 72,220 $ 25
Mar 26, 8 AM $ 0.00437
+0.06%
$ 72,228 $ 23
Mar 26, 7 AM $ 0.00437
-0.03%
$ 72,187 $ 24
Mar 26, 6 AM $ 0.00437
+0.08%
$ 72,187 $ 24
Mar 26, 5 AM $ 0.00437
+0.06%
$ 72,115 $ 24
Mar 26, 4 AM $ 0.00436
-0.01%
$ 72,065 $ 23
Mar 26, 3 AM $ 0.00436
+0.03%
$ 72,070 $ 23
Mar 26, 2 AM $ 0.00436
+0.05%
$ 72,060 $ 23
Mar 26, 1 AM $ 0.00436
+0.04%
$ 72,061 $ 23
Mar 26, 12 AM $ 0.00436
+0.01%
$ 72,041 $ 23
Mar 25, 11 PM $ 0.00436
-0.01%
$ 72,037 $ 23
Mar 25, 10 PM $ 0.00436
-0.04%
$ 72,033 $ 24
Mar 25, 9 PM $ 0.00436
+0.00%
$ 72,032 $ 24
Mar 25, 8 PM $ 0.00436
+0.02%
$ 72,052 $ 25
Mar 25, 7 PM $ 0.00436
-0.04%
$ 72,021 $ 25
Mar 25, 6 PM $ 0.00436
+0.00%
$ 72,031 $ 25
Mar 25, 5 PM $ 0.00436
+1.07%
$ 72,045 $ 26
Mar 25, 4 PM $ 0.00432
+0.05%
$ 71,287 $ 27
Mar 25, 3 PM $ 0.00431
-0.02%
$ 71,211 $ 26
Mar 25, 2 PM $ 0.00431
+0.00%
$ 71,223 $ 27
Mar 25, 1 PM $ 0.00431
+0.04%
$ 71,235 $ 28
Mar 25, 12 PM $ 0.00431
+0.00%
$ 71,199 $ 28
Mar 25, 11 AM $ 0.00431
+0.00%
$ 71,211 $ 28
Mar 25, 10 AM $ 0.00431
+0.05%
$ 71,236 $ 27
Mar 25, 9 AM $ 0.00431
-0.03%
$ 71,193 $ 27