GOLD Historical Data

GOLD Page 56
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $0.00436
+0.03%
$72,017 $31
May 13, 12 PM $0.00436
+0.05%
$71,998 $30
May 13, 11 AM $0.00436
+0.06%
$71,996 $30
May 13, 10 AM $0.00436
+0.08%
$71,955 $31
May 13, 9 AM $0.00435
+0.06%
$71,886 $31
May 13, 8 AM $0.00435
+0.11%
$71,849 $31
May 13, 7 AM $0.00435
+0.07%
$71,788 $30
May 13, 6 AM $0.00434
+0.01%
$71,741 $31
May 13, 5 AM $0.00434
+0.03%
$71,716 $32
May 13, 4 AM $0.00434
+0.04%
$71,661 $32
May 13, 3 AM $0.00433
+0.10%
$71,599 $32
May 13, 2 AM $0.00433
+0.10%
$71,524 $31
May 13, 1 AM $0.00433
+0.13%
$71,471 $32
May 13, 12 AM $0.00432
+0.05%
$71,392 $32
May 12, 11 PM $0.00432
+0.02%
$71,358 $33
May 12, 10 PM $0.00432
+0.06%
$71,350 $32
May 12, 9 PM $0.00432
+0.01%
$71,281 $32
May 12, 8 PM $0.00432
+0.09%
$71,294 $32
May 12, 7 PM $0.00431
+0.07%
$71,247 $31
May 12, 6 PM $0.00431
+0.07%
$71,204 $31
May 12, 5 PM $0.00431
+0.07%
$71,111 $31
May 12, 4 PM $0.0043
+0.10%
$71,084 $31
May 12, 3 PM $0.0043
+0.06%
$70,983 $30
May 12, 2 PM $0.00429
+0.02%
$70,929 $29
May 12, 1 PM $0.00429
+0.06%
$70,896 $29
May 12, 12 PM $0.00429
+0.05%
$70,872 $28
May 12, 11 AM $0.00429
+0.03%
$70,865 $28
May 12, 10 AM $0.00429
+0.00%
$70,856 $27
May 12, 9 AM $0.00429
-0.02%
$70,843 $26
May 12, 8 AM $0.00429
-0.02%
$70,848 $26
May 12, 7 AM $0.00429
+0.00%
$70,852 $25
May 12, 6 AM $0.00429
-0.06%
$70,833 $24
May 12, 5 AM $0.00429
+0.02%
$70,872 $24
May 12, 4 AM $0.00429
+0.00%
$70,862 $24
May 12, 3 AM $0.00429
+0.03%
$70,862 $25
May 12, 2 AM $0.00429
-0.03%
$70,838 $26
May 12, 1 AM $0.00429
-0.09%
$70,849 $26
May 12, 12 AM $0.0043
-0.17%
$70,949 $25
May 11, 11 PM $0.0043
-0.01%
$71,081 $27
May 11, 10 PM $0.0043
+0.00%
$71,086 $29
May 11, 9 PM $0.0043
-0.02%
$71,071 $31
May 11, 8 PM $0.0043
+0.04%
$71,092 $32
May 11, 7 PM $0.0043
+0.04%
$71,097 $33
May 11, 6 PM $0.0043
+0.00%
$71,071 $33
May 11, 5 PM $0.0043
+0.00%
$71,085 $32
May 11, 4 PM $0.0043
-0.01%
$71,099 $35
May 11, 3 PM $0.0043
-0.01%
$71,096 $34
May 11, 2 PM $0.0043
+0.02%
$71,087 $34
May 11, 1 PM $0.0043
-0.07%
$71,063 $33
May 11, 12 PM $0.0043
-0.13%
$71,089 $32