GOLD Historical Data

GOLD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.00573
+0.02%
$ 94,611 $ 57
Dec 18, 10 AM $ 0.00573
+0.02%
$ 94,578 $ 56
Dec 18, 9 AM $ 0.00573
+0.02%
$ 94,587 $ 57
Dec 18, 8 AM $ 0.00573
+0.03%
$ 94,600 $ 57
Dec 18, 7 AM $ 0.00573
+0.02%
$ 94,591 $ 56
Dec 18, 6 AM $ 0.00573
+0.02%
$ 94,568 $ 57
Dec 18, 5 AM $ 0.00573
-0.01%
$ 94,565 $ 57
Dec 18, 4 AM $ 0.00573
+0.00%
$ 94,577 $ 58
Dec 18, 3 AM $ 0.00573
+0.00%
$ 94,575 $ 58
Dec 18, 2 AM $ 0.00572
-0.03%
$ 94,555 $ 57
Dec 18, 1 AM $ 0.00572
-0.01%
$ 94,559 $ 56
Dec 18, 12 AM $ 0.00573
+0.02%
$ 94,566 $ 57
Dec 17, 11 PM $ 0.00572
+0.10%
$ 94,541 $ 56
Dec 17, 10 PM $ 0.00562
+0.24%
$ 92,752 $ 56
Dec 17, 9 PM $ 0.00561
+0.07%
$ 92,595 $ 56
Dec 17, 8 PM $ 0.0056
+0.02%
$ 92,510 $ 56
Dec 17, 7 PM $ 0.0056
+0.01%
$ 92,517 $ 54
Dec 17, 6 PM $ 0.0056
-0.02%
$ 92,470 $ 53
Dec 17, 5 PM $ 0.0056
+0.03%
$ 92,502 $ 51
Dec 17, 4 PM $ 0.0056
-0.01%
$ 92,446 $ 51
Dec 17, 3 PM $ 0.00559
+0.00%
$ 92,338 $ 47
Dec 17, 2 PM $ 0.00559
+0.07%
$ 92,300 $ 38
Dec 17, 1 PM $ 0.00559
+0.00%
$ 92,250 $ 38
Dec 17, 12 PM $ 0.00559
+0.02%
$ 92,259 $ 41
Dec 17, 11 AM $ 0.00559
-0.01%
$ 92,253 $ 42
Dec 17, 10 AM $ 0.00559
-0.04%
$ 92,280 $ 42
Dec 17, 9 AM $ 0.00559
+0.11%
$ 92,249 $ 43
Dec 17, 8 AM $ 0.00558
+0.00%
$ 92,180 $ 43
Dec 17, 7 AM $ 0.00558
-0.01%
$ 92,162 $ 43
Dec 17, 6 AM $ 0.00558
-0.04%
$ 92,130 $ 44
Dec 17, 5 AM $ 0.00558
-0.01%
$ 92,153 $ 44
Dec 17, 4 AM $ 0.00558
+0.10%
$ 92,181 $ 44
Dec 17, 3 AM $ 0.00558
+0.15%
$ 92,089 $ 45
Dec 17, 2 AM $ 0.00557
+0.01%
$ 91,987 $ 46
Dec 17, 1 AM $ 0.00557
+0.06%
$ 91,966 $ 47
Dec 17, 12 AM $ 0.00557
+0.09%
$ 91,936 $ 48
Dec 16, 11 PM $ 0.00556
+0.05%
$ 91,888 $ 48
Dec 16, 10 PM $ 0.00556
+0.05%
$ 91,844 $ 50
Dec 16, 9 PM $ 0.00556
+0.03%
$ 91,812 $ 51
Dec 16, 8 PM $ 0.00556
+0.10%
$ 91,782 $ 52
Dec 16, 7 PM $ 0.00555
+0.16%
$ 91,740 $ 53
Dec 16, 6 PM $ 0.00555
+0.03%
$ 91,659 $ 54
Dec 16, 5 PM $ 0.00555
+0.01%
$ 91,656 $ 57
Dec 16, 4 PM $ 0.00555
-0.05%
$ 91,610 $ 58
Dec 16, 3 PM $ 0.00555
+0.00%
$ 91,634 $ 59
Dec 16, 2 PM $ 0.00555
-0.07%
$ 91,618 $ 66
Dec 16, 1 PM $ 0.00555
+0.02%
$ 91,662 $ 65
Dec 16, 12 PM $ 0.00555
-0.01%
$ 91,636 $ 61
Dec 16, 11 AM $ 0.00555
+0.01%
$ 91,645 $ 61
Dec 16, 10 AM $ 0.00555
-0.06%
$ 91,615 $ 60