GOLD Historical Data

GOLD Page 57
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $0.0043
-0.13%
$71,089 $32
May 11, 11 AM $0.00431
-0.05%
$71,190 $30
May 11, 10 AM $0.00431
-0.42%
$71,230 $31
May 11, 9 AM $0.00433
+0.08%
$71,553 $31
May 11, 8 AM $0.00433
+0.05%
$71,505 $31
May 11, 7 AM $0.00433
+0.02%
$71,454 $30
May 11, 6 AM $0.00432
+0.00%
$71,422 $30
May 11, 5 AM $0.00432
-0.03%
$71,378 $25
May 11, 4 AM $0.00432
+0.02%
$71,371 $25
May 11, 3 AM $0.00432
+0.09%
$71,372 $25
May 11, 2 AM $0.00432
+0.03%
$71,294 $24
May 11, 1 AM $0.00431
+0.04%
$71,259 $24
May 11, 12 AM $0.00431
+0.01%
$71,233 $23
May 10, 11 PM $0.00431
+0.05%
$71,224 $22
May 10, 10 PM $0.00431
+0.05%
$71,171 $20
May 10, 9 PM $0.00431
+0.06%
$71,127 $18
May 10, 8 PM $0.0043
+0.08%
$71,077 $17
May 10, 7 PM $0.0043
+0.05%
$71,027 $16
May 10, 6 PM $0.0043
+0.00%
$70,993 $16
May 10, 5 PM $0.0043
+0.00%
$70,972 $16
May 10, 4 PM $0.0043
+0.03%
$70,953 $14
May 10, 3 PM $0.00429
+0.00%
$70,897 $14
May 10, 2 PM $0.00429
+0.03%
$70,882 $13
May 10, 1 PM $0.00429
+0.10%
$70,860 $13
May 10, 12 PM $0.00428
+0.05%
$70,776 $12
May 10, 11 AM $0.00428
+0.02%
$70,752 $12
May 10, 10 AM $0.00428
+0.05%
$70,760 $12
May 10, 9 AM $0.00428
+0.02%
$70,727 $12
May 10, 8 AM $0.00428
+0.06%
$70,701 $12
May 10, 7 AM $0.00428
+0.01%
$70,666 $12
May 10, 6 AM $0.00428
+0.05%
$70,657 $12
May 10, 5 AM $0.00427
+0.07%
$70,598 $12
May 10, 4 AM $0.00427
+0.04%
$70,570 $12
May 10, 3 AM $0.00427
+0.00%
$70,520 $13
May 10, 2 AM $0.00427
+0.02%
$70,508 $13
May 10, 1 AM $0.00427
-0.05%
$70,476 $13
May 10, 12 AM $0.00427
-0.01%
$70,513 $13
May 9, 11 PM $0.00427
+0.01%
$70,515 $13
May 9, 10 PM $0.00427
-0.01%
$70,504 $13
May 9, 9 PM $0.00427
-0.04%
$70,511 $14
May 9, 8 PM $0.00427
+0.01%
$70,533 $14
May 9, 7 PM $0.00427
-0.01%
$70,513 $14
May 9, 6 PM $0.00427
-0.07%
$70,512 $15
May 9, 5 PM $0.00427
-0.08%
$70,552 $16
May 9, 4 PM $0.00427
-0.35%
$70,589 $16
May 9, 3 PM $0.0043
-0.16%
$70,960 $17
May 9, 2 PM $0.0043
-0.01%
$71,079 $17
May 9, 1 PM $0.0043
+0.02%
$71,104 $19
May 9, 12 PM $0.00431
+0.04%
$71,115 $20
May 9, 11 AM $0.0043
+0.03%
$71,096 $21