GOLD Historical Data

GOLD Page 59
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $0.00445
+0.07%
$73,465 $29
May 7, 9 AM $0.00444
+0.05%
$73,406 $30
May 7, 8 AM $0.00444
+0.08%
$73,353 $31
May 7, 7 AM $0.00444
+0.07%
$73,292 $32
May 7, 6 AM $0.00444
+0.13%
$73,276 $32
May 7, 5 AM $0.00443
+0.03%
$73,177 $32
May 7, 4 AM $0.00443
+0.00%
$73,107 $33
May 7, 3 AM $0.00443
+0.01%
$73,099 $32
May 7, 2 AM $0.00442
+0.01%
$73,071 $33
May 7, 1 AM $0.00442
+0.03%
$73,054 $32
May 7, 12 AM $0.00442
+0.03%
$73,008 $32
May 6, 11 PM $0.00442
+0.04%
$72,968 $33
May 6, 10 PM $0.00442
+0.04%
$72,927 $32
May 6, 9 PM $0.00441
+0.01%
$72,900 $34
May 6, 8 PM $0.00441
+0.02%
$72,869 $34
May 6, 7 PM $0.00441
-0.03%
$72,891 $34
May 6, 6 PM $0.00441
+0.01%
$72,896 $34
May 6, 5 PM $0.00441
-0.02%
$72,883 $34
May 6, 4 PM $0.00441
+0.03%
$72,885 $34
May 6, 3 PM $0.00441
+0.07%
$72,868 $34
May 6, 2 PM $0.00441
-0.03%
$72,845 $33
May 6, 1 PM $0.00441
+0.04%
$72,901 $32
May 6, 12 PM $0.00441
+0.04%
$72,862 $34
May 6, 11 AM $0.00441
+0.01%
$72,827 $33
May 6, 10 AM $0.00441
+0.02%
$72,825 $31
May 6, 9 AM $0.00441
-0.02%
$72,767 $30
May 6, 8 AM $0.0044
-0.01%
$72,748 $29
May 6, 7 AM $0.0044
+0.01%
$72,717 $28
May 6, 6 AM $0.0044
+0.10%
$72,704 $28
May 6, 5 AM $0.0044
-0.01%
$72,619 $28
May 6, 4 AM $0.0044
+0.01%
$72,610 $28
May 6, 3 AM $0.0044
+0.01%
$72,602 $29
May 6, 2 AM $0.00439
-0.02%
$72,578 $29
May 6, 1 AM $0.00439
+0.04%
$72,538 $29
May 6, 12 AM $0.00439
+0.07%
$72,532 $29
May 5, 11 PM $0.00439
+0.06%
$72,466 $28
May 5, 10 PM $0.00439
+0.04%
$72,462 $28
May 5, 9 PM $0.00438
+0.01%
$72,410 $27
May 5, 8 PM $0.00438
+0.06%
$72,403 $26
May 5, 7 PM $0.00438
+0.05%
$72,371 $26
May 5, 6 PM $0.00438
+0.10%
$72,331 $26
May 5, 5 PM $0.00438
+0.07%
$72,277 $26
May 5, 4 PM $0.00438
-0.04%
$72,266 $27
May 5, 3 PM $0.00437
-0.02%
$72,224 $28
May 5, 2 PM $0.00437
+0.07%
$72,228 $31
May 5, 1 PM $0.00437
+0.08%
$72,192 $31
May 5, 12 PM $0.00437
+0.04%
$72,144 $30
May 5, 11 AM $0.00437
+0.05%
$72,112 $29
May 5, 10 AM $0.00436
+0.00%
$72,060 $29
May 5, 9 AM $0.00436
+0.06%
$72,029 $34