GOLD Historical Data

GOLD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.00645
+0.00%
$ 106,602 $ 102
Dec 12, 9 AM $ 0.00645
+0.00%
$ 106,602 $ 103
Dec 12, 8 AM $ 0.00645
+0.00%
$ 106,602 $ 103
Dec 12, 7 AM $ 0.00645
-0.24%
$ 106,602 $ 104
Dec 12, 6 AM $ 0.00647
+0.08%
$ 106,859 $ 53
Dec 12, 5 AM $ 0.00646
+0.14%
$ 106,772 $ 53
Dec 12, 4 AM $ 0.00646
+0.09%
$ 106,636 $ 54
Dec 12, 3 AM $ 0.00645
-0.04%
$ 106,545 $ 55
Dec 12, 2 AM $ 0.00645
-0.01%
$ 106,571 $ 58
Dec 12, 1 AM $ 0.00645
+0.03%
$ 106,581 $ 60
Dec 12, 12 AM $ 0.00645
+0.11%
$ 106,551 $ 61
Dec 11, 11 PM $ 0.00644
+0.01%
$ 106,428 $ 63
Dec 11, 10 PM $ 0.00644
+0.05%
$ 106,425 $ 62
Dec 11, 9 PM $ 0.00644
+0.00%
$ 106,370 $ 61
Dec 11, 8 PM $ 0.00644
+0.03%
$ 106,317 $ 58
Dec 11, 7 PM $ 0.00643
-0.01%
$ 106,271 $ 65
Dec 11, 6 PM $ 0.00643
+0.04%
$ 106,240 $ 72
Dec 11, 5 PM $ 0.00643
+0.01%
$ 106,240 $ 72
Dec 11, 4 PM $ 0.00643
+0.00%
$ 106,169 $ 73
Dec 11, 3 PM $ 0.00643
+0.08%
$ 106,177 $ 72
Dec 11, 2 PM $ 0.00642
-0.02%
$ 106,054 $ 71
Dec 11, 1 PM $ 0.00642
-0.04%
$ 106,014 $ 70
Dec 11, 12 PM $ 0.00642
+0.01%
$ 106,008 $ 70
Dec 11, 11 AM $ 0.00642
+0.03%
$ 105,975 $ 70
Dec 11, 10 AM $ 0.00642
+0.09%
$ 105,976 $ 73
Dec 11, 9 AM $ 0.00641
+0.08%
$ 105,873 $ 74
Dec 11, 8 AM $ 0.0064
+0.01%
$ 105,771 $ 74
Dec 11, 7 AM $ 0.0064
+0.04%
$ 105,733 $ 73
Dec 11, 6 AM $ 0.0064
+0.02%
$ 105,658 $ 74
Dec 11, 5 AM $ 0.0064
+0.10%
$ 105,726 $ 73
Dec 11, 4 AM $ 0.00639
+0.00%
$ 105,500 $ 73
Dec 11, 3 AM $ 0.00639
+0.03%
$ 105,491 $ 71
Dec 11, 2 AM $ 0.00638
+0.02%
$ 105,444 $ 68
Dec 11, 1 AM $ 0.00638
+0.00%
$ 105,350 $ 66
Dec 11, 12 AM $ 0.00637
+0.04%
$ 105,293 $ 64
Dec 10, 11 PM $ 0.00637
+0.03%
$ 105,208 $ 63
Dec 10, 10 PM $ 0.00637
+0.03%
$ 105,186 $ 63
Dec 10, 9 PM $ 0.00637
+0.05%
$ 105,143 $ 65
Dec 10, 8 PM $ 0.00636
+0.11%
$ 105,108 $ 63
Dec 10, 7 PM $ 0.00636
+0.00%
$ 105,006 $ 58
Dec 10, 6 PM $ 0.00636
+0.00%
$ 105,012 $ 51
Dec 10, 5 PM $ 0.00636
+0.01%
$ 105,031 $ 50
Dec 10, 4 PM $ 0.00636
+0.01%
$ 105,023 $ 53
Dec 10, 3 PM $ 0.00636
-0.01%
$ 104,993 $ 65
Dec 10, 2 PM $ 0.00636
-0.06%
$ 104,989 $ 71
Dec 10, 1 PM $ 0.00636
+0.03%
$ 105,030 $ 72
Dec 10, 12 PM $ 0.00636
-0.05%
$ 104,979 $ 71
Dec 10, 11 AM $ 0.00636
+0.02%
$ 105,060 $ 72
Dec 10, 10 AM $ 0.00636
+0.06%
$ 105,029 $ 70
Dec 10, 9 AM $ 0.00636
+0.14%
$ 104,974 $ 67