GOLD Historical Data

GOLD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.00636
+0.14%
$ 104,974 $ 67
Dec 10, 8 AM $ 0.00634
+0.50%
$ 104,768 $ 68
Dec 10, 7 AM $ 0.00631
+2.74%
$ 104,241 $ 67
Dec 10, 6 AM $ 0.00614
+1.60%
$ 101,470 $ 68
Dec 10, 5 AM $ 0.00605
+0.00%
$ 99,855 $ 68
Dec 10, 4 AM $ 0.00604
+0.04%
$ 99,845 $ 69
Dec 10, 3 AM $ 0.00604
+0.04%
$ 99,812 $ 68
Dec 10, 2 AM $ 0.00604
+0.03%
$ 99,741 $ 71
Dec 10, 1 AM $ 0.00604
+0.06%
$ 99,743 $ 70
Dec 10, 12 AM $ 0.00603
-0.01%
$ 99,645 $ 69
Dec 9, 11 PM $ 0.00603
+0.10%
$ 99,663 $ 69
Dec 9, 10 PM $ 0.00603
-0.02%
$ 99,558 $ 67
Dec 9, 9 PM $ 0.00603
+0.05%
$ 99,528 $ 66
Dec 9, 8 PM $ 0.00602
+0.00%
$ 99,447 $ 65
Dec 9, 7 PM $ 0.00602
+0.04%
$ 99,421 $ 64
Dec 9, 6 PM $ 0.00602
+0.06%
$ 99,405 $ 62
Dec 9, 5 PM $ 0.00602
+0.06%
$ 99,356 $ 62
Dec 9, 4 PM $ 0.00602
+0.12%
$ 99,395 $ 57
Dec 9, 3 PM $ 0.00601
+0.04%
$ 99,304 $ 47
Dec 9, 2 PM $ 0.00601
+0.03%
$ 99,242 $ 44
Dec 9, 1 PM $ 0.00601
+0.01%
$ 99,215 $ 45
Dec 9, 12 PM $ 0.006
+0.05%
$ 99,178 $ 46
Dec 9, 11 AM $ 0.00601
+0.10%
$ 99,194 $ 47
Dec 9, 10 AM $ 0.006
+0.03%
$ 99,092 $ 47
Dec 9, 9 AM $ 0.006
+0.06%
$ 99,089 $ 47
Dec 9, 8 AM $ 0.006
+0.02%
$ 99,028 $ 48
Dec 9, 7 AM $ 0.00599
+0.05%
$ 98,994 $ 48
Dec 9, 6 AM $ 0.00599
+0.03%
$ 98,937 $ 48
Dec 9, 5 AM $ 0.00599
+0.02%
$ 98,870 $ 48
Dec 9, 4 AM $ 0.00598
+0.08%
$ 98,819 $ 48
Dec 9, 3 AM $ 0.00598
+0.01%
$ 98,718 $ 47
Dec 9, 2 AM $ 0.00598
-0.01%
$ 98,735 $ 46
Dec 9, 1 AM $ 0.00598
-0.04%
$ 98,736 $ 47
Dec 9, 12 AM $ 0.00598
-0.02%
$ 98,740 $ 48
Dec 8, 11 PM $ 0.00598
+0.01%
$ 98,711 $ 49
Dec 8, 10 PM $ 0.00598
+0.02%
$ 98,731 $ 49
Dec 8, 9 PM $ 0.00597
+0.03%
$ 98,680 $ 52
Dec 8, 8 PM $ 0.00598
+0.09%
$ 98,748 $ 52
Dec 8, 7 PM $ 0.00597
+0.06%
$ 98,617 $ 52
Dec 8, 6 PM $ 0.00597
-0.02%
$ 98,559 $ 51
Dec 8, 5 PM $ 0.00597
+0.02%
$ 98,583 $ 52
Dec 8, 4 PM $ 0.00597
-0.01%
$ 98,544 $ 56
Dec 8, 3 PM $ 0.00597
+0.09%
$ 98,556 $ 55
Dec 8, 2 PM $ 0.00596
+0.03%
$ 98,490 $ 53
Dec 8, 1 PM $ 0.00596
+0.10%
$ 98,431 $ 55
Dec 8, 12 PM $ 0.00596
+0.02%
$ 98,363 $ 54
Dec 8, 11 AM $ 0.00595
+0.07%
$ 98,348 $ 53
Dec 8, 10 AM $ 0.00595
+0.05%
$ 98,220 $ 56
Dec 8, 9 AM $ 0.00594
-0.01%
$ 98,162 $ 51
Dec 8, 8 AM $ 0.00594
+0.09%
$ 98,176 $ 50