GOLD Historical Data

GOLD Page 60
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $0.00437
+0.05%
$72,112 $29
May 5, 10 AM $0.00436
+0.00%
$72,060 $29
May 5, 9 AM $0.00436
+0.06%
$72,029 $34
May 5, 8 AM $0.00436
-0.02%
$71,967 $34
May 5, 7 AM $0.00436
+0.01%
$71,947 $34
May 5, 6 AM $0.00436
+0.03%
$71,941 $34
May 5, 5 AM $0.00436
+0.07%
$71,950 $35
May 5, 4 AM $0.00435
+0.00%
$71,871 $35
May 5, 3 AM $0.00435
+0.08%
$71,886 $35
May 5, 2 AM $0.00435
+0.04%
$71,809 $36
May 5, 1 AM $0.00435
+0.07%
$71,784 $39
May 5, 12 AM $0.00434
+0.01%
$71,702 $40
May 4, 11 PM $0.00434
+0.02%
$71,687 $39
May 4, 10 PM $0.00434
+0.05%
$71,670 $40
May 4, 9 PM $0.00434
+0.11%
$71,641 $41
May 4, 8 PM $0.00433
+0.08%
$71,566 $41
May 4, 7 PM $0.00433
+0.04%
$71,495 $41
May 4, 6 PM $0.00433
-0.01%
$71,464 $41
May 4, 5 PM $0.00433
+0.02%
$71,443 $40
May 4, 4 PM $0.00432
+0.05%
$71,397 $38
May 4, 3 PM $0.00432
+0.10%
$71,347 $36
May 4, 2 PM $0.00432
+0.12%
$71,284 $33
May 4, 1 PM $0.00431
+0.04%
$71,234 $30
May 4, 12 PM $0.00431
+0.05%
$71,221 $29
May 4, 11 AM $0.00431
+0.10%
$71,214 $29
May 4, 10 AM $0.00431
+0.01%
$71,129 $29
May 4, 9 AM $0.00431
+0.08%
$71,107 $23
May 4, 8 AM $0.0043
+0.16%
$71,058 $23
May 4, 7 AM $0.0043
+0.04%
$70,981 $21
May 4, 6 AM $0.00429
-0.02%
$70,935 $21
May 4, 5 AM $0.00429
+0.05%
$70,919 $20
May 4, 4 AM $0.00429
+0.02%
$70,876 $19
May 4, 3 AM $0.00429
-0.02%
$70,850 $17
May 4, 2 AM $0.00429
+0.04%
$70,852 $16
May 4, 1 AM $0.00429
+0.09%
$70,816 $12
May 4, 12 AM $0.00428
-0.02%
$70,749 $11
May 3, 11 PM $0.00428
-0.01%
$70,767 $11
May 3, 10 PM $0.00428
+0.06%
$70,756 $10
May 3, 9 PM $0.00428
+0.03%
$70,696 $10
May 3, 8 PM $0.00428
+0.04%
$70,692 $10
May 3, 7 PM $0.00428
+0.02%
$70,637 $9
May 3, 6 PM $0.00428
+0.04%
$70,624 $9
May 3, 5 PM $0.00427
+0.04%
$70,581 $9
May 3, 4 PM $0.00427
+0.02%
$70,567 $9
May 3, 3 PM $0.00427
+0.02%
$70,515 $9
May 3, 2 PM $0.00427
+0.10%
$70,514 $9
May 3, 1 PM $0.00427
+0.07%
$70,469 $8
May 3, 12 PM $0.00426
+0.08%
$70,439 $8
May 3, 11 AM $0.00426
+0.03%
$70,409 $8
May 3, 10 AM $0.00426
+0.15%
$70,384 $8