GOLD Historical Data

GOLD Page 61
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $0.00426
+0.15%
$70,384 $8
May 3, 9 AM $0.00426
+0.09%
$70,286 $8
May 3, 8 AM $0.00425
+0.06%
$70,242 $7
May 3, 7 AM $0.00425
+0.03%
$70,187 $8
May 3, 6 AM $0.00425
-0.01%
$70,187 $8
May 3, 5 AM $0.00425
-0.01%
$70,187 $8
May 3, 4 AM $0.00425
-0.01%
$70,172 $8
May 3, 3 AM $0.00425
+0.00%
$70,183 $8
May 3, 2 AM $0.00425
-0.01%
$70,192 $8
May 3, 1 AM $0.00425
-0.01%
$70,173 $8
May 3, 12 AM $0.00425
+0.00%
$70,193 $8
May 2, 11 PM $0.00425
+0.00%
$70,164 $8
May 2, 10 PM $0.00425
-0.01%
$70,185 $8
May 2, 9 PM $0.00425
-0.01%
$70,167 $8
May 2, 8 PM $0.00425
-0.03%
$70,166 $8
May 2, 7 PM $0.00425
-0.89%
$70,177 $9
May 2, 6 PM $0.00429
-0.07%
$70,810 $9
May 2, 5 PM $0.00429
-0.08%
$70,831 $9
May 2, 4 PM $0.00429
-0.02%
$70,891 $10
May 2, 3 PM $0.00429
+0.04%
$70,876 $10
May 2, 2 PM $0.00429
+0.00%
$70,822 $12
May 2, 1 PM $0.00429
+0.05%
$70,797 $14
May 2, 12 PM $0.00428
+0.07%
$70,772 $16
May 2, 11 AM $0.00428
+0.06%
$70,741 $18
May 2, 10 AM $0.00428
+0.02%
$70,720 $21
May 2, 9 AM $0.00428
+0.01%
$70,685 $22
May 2, 8 AM $0.00428
+0.03%
$70,639 $23
May 2, 7 AM $0.00428
+0.08%
$70,634 $24
May 2, 6 AM $0.00427
+0.04%
$70,547 $24
May 2, 5 AM $0.00427
+0.10%
$70,529 $24
May 2, 4 AM $0.00426
+0.04%
$70,436 $24
May 2, 3 AM $0.00426
+0.03%
$70,391 $25
May 2, 2 AM $0.00426
+0.12%
$70,389 $26
May 2, 1 AM $0.00426
+0.08%
$70,304 $26
May 2, 12 AM $0.00425
+0.00%
$70,184 $26
May 1, 11 PM $0.00425
+0.07%
$70,194 $26
May 1, 10 PM $0.00425
+0.05%
$70,118 $27
May 1, 9 PM $0.00424
+0.04%
$70,091 $27
May 1, 8 PM $0.00424
+0.03%
$70,058 $27
May 1, 7 PM $0.00424
+0.05%
$70,025 $26
May 1, 6 PM $0.00424
+0.06%
$69,968 $26
May 1, 5 PM $0.00423
+0.05%
$69,911 $26
May 1, 4 PM $0.00423
+0.09%
$69,865 $26
May 1, 3 PM $0.00423
+0.02%
$69,811 $25
May 1, 2 PM $0.00422
+0.01%
$69,754 $25
May 1, 1 PM $0.00422
+0.03%
$69,744 $24
May 1, 12 PM $0.00422
-0.05%
$69,693 $23
May 1, 11 AM $0.00422
-0.03%
$69,701 $22
May 1, 10 AM $0.00422
+0.04%
$69,706 $19
May 1, 9 AM $0.00422
-0.03%
$69,658 $19