GOLD Historical Data

GOLD Page 61
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.00444
+0.02%
$ 73,292 $ 553
Mar 19, 4 AM $ 0.00444
+0.02%
$ 73,276 $ 554
Mar 19, 3 AM $ 0.00444
-0.02%
$ 73,264 $ 554
Mar 19, 2 AM $ 0.00444
-0.02%
$ 73,275 $ 34
Mar 19, 1 AM $ 0.00444
+0.04%
$ 73,274 $ 34
Mar 19, 12 AM $ 0.00444
+0.03%
$ 73,285 $ 35
Mar 18, 11 PM $ 0.00444
-0.01%
$ 73,257 $ 34
Mar 18, 10 PM $ 0.00444
+0.01%
$ 73,262 $ 34
Mar 18, 9 PM $ 0.00443
-0.02%
$ 73,252 $ 34
Mar 18, 8 PM $ 0.00444
+0.03%
$ 73,268 $ 34
Mar 18, 6 PM $ 0.00471
+0.03%
$ 77,874 $ 33
Mar 18, 5 PM $ 0.00471
-0.01%
$ 77,848 $ 32
Mar 18, 4 PM $ 0.00471
+0.01%
$ 77,859 $ 31
Mar 18, 10 AM $ 0.00533
+0.02%
$ 87,975 $ 25
Mar 18, 9 AM $ 0.00533
-0.40%
$ 87,960 $ 25
Mar 18, 8 AM $ 0.00535
+0.05%
$ 88,315 $ 26
Mar 18, 7 AM $ 0.00534
-0.03%
$ 88,273 $ 26
Mar 18, 6 AM $ 0.00535
+0.00%
$ 88,310 $ 26
Mar 18, 5 AM $ 0.00535
-0.04%
$ 88,298 $ 27
Mar 18, 4 AM $ 0.00535
+0.04%
$ 88,333 $ 27
Mar 18, 3 AM $ 0.00535
+0.01%
$ 88,302 $ 30
Mar 18, 2 AM $ 0.00535
+0.01%
$ 88,290 $ 32
Mar 18, 1 AM $ 0.00534
-0.03%
$ 88,279 $ 33
Mar 18, 12 AM $ 0.00535
-0.01%
$ 88,309 $ 35
Mar 17, 11 PM $ 0.00535
+0.01%
$ 88,317 $ 37
Mar 17, 10 PM $ 0.00535
-0.20%
$ 88,309 $ 38
Mar 17, 9 PM $ 0.00536
-0.65%
$ 88,488 $ 39
Mar 17, 8 PM $ 0.00539
-0.15%
$ 89,066 $ 41
Mar 17, 7 PM $ 0.0054
-0.33%
$ 89,201 $ 40
Mar 17, 6 PM $ 0.00542
-0.65%
$ 89,492 $ 41
Mar 17, 5 PM $ 0.00545
-0.21%
$ 90,080 $ 42
Mar 17, 4 PM $ 0.00546
+0.01%
$ 90,250 $ 43
Mar 17, 3 PM $ 0.00546
+0.03%
$ 90,226 $ 44
Mar 17, 2 PM $ 0.00546
-0.02%
$ 90,203 $ 44
Mar 17, 1 PM $ 0.00546
+0.04%
$ 90,220 $ 45
Mar 17, 12 PM $ 0.00546
+0.05%
$ 90,185 $ 46
Mar 17, 11 AM $ 0.00546
+0.02%
$ 90,138 $ 47
Mar 17, 10 AM $ 0.00546
+0.03%
$ 90,121 $ 47
Mar 17, 9 AM $ 0.00545
-0.05%
$ 90,095 $ 47
Mar 17, 8 AM $ 0.00546
+0.06%
$ 90,143 $ 47
Mar 17, 7 AM $ 0.00545
+0.09%
$ 90,060 $ 49
Mar 17, 6 AM $ 0.00545
+0.00%
$ 90,014 $ 49
Mar 17, 5 AM $ 0.00545
+0.04%
$ 90,013 $ 50
Mar 17, 4 AM $ 0.00545
+0.04%
$ 89,966 $ 51
Mar 17, 3 AM $ 0.00544
-0.01%
$ 89,931 $ 51
Mar 17, 2 AM $ 0.00545
+0.02%
$ 89,941 $ 54
Mar 17, 1 AM $ 0.00544
+3.83%
$ 89,919 $ 54
Mar 17, 12 AM $ 0.00524
+0.11%
$ 86,602 $ 52
Mar 16, 11 PM $ 0.00524
-0.03%
$ 86,504 $ 49
Mar 16, 10 PM $ 0.00524
+0.01%
$ 86,531 $ 50