GOLD Historical Data

GOLD Page 62
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $0.00422
-0.03%
$69,658 $19
May 1, 8 AM $0.00422
+0.02%
$69,643 $19
May 1, 7 AM $0.00421
+0.03%
$69,618 $19
May 1, 6 AM $0.00421
+0.05%
$69,611 $18
May 1, 5 AM $0.00421
+0.02%
$69,559 $18
May 1, 4 AM $0.00421
+0.08%
$69,520 $18
May 1, 3 AM $0.00421
-0.01%
$69,475 $18
May 1, 2 AM $0.00421
+0.00%
$69,460 $17
May 1, 1 AM $0.0042
+0.04%
$69,425 $18
May 1, 12 AM $0.0042
+0.16%
$69,416 $17
Apr 30, 11 PM $0.0042
+0.09%
$69,342 $17
Apr 30, 10 PM $0.00419
+0.10%
$69,278 $18
Apr 30, 9 PM $0.00419
+0.00%
$69,200 $18
Apr 30, 8 PM $0.00419
+0.00%
$69,199 $18
Apr 30, 7 PM $0.00419
+0.03%
$69,214 $18
Apr 30, 6 PM $0.00419
+0.00%
$69,191 $18
Apr 30, 5 PM $0.00419
-0.04%
$69,173 $21
Apr 30, 4 PM $0.00419
+0.02%
$69,210 $21
Apr 30, 3 PM $0.00419
+0.06%
$69,214 $22
Apr 30, 2 PM $0.00419
-0.03%
$69,196 $23
Apr 30, 1 PM $0.00419
-0.07%
$69,214 $23
Apr 30, 12 PM $0.00419
-0.17%
$69,279 $23
Apr 30, 11 AM $0.00421
-0.56%
$69,503 $23
Apr 30, 10 AM $0.00423
-2.28%
$69,917 $23
Apr 30, 9 AM $0.00433
-1.04%
$71,596 $24
Apr 30, 8 AM $0.00438
+0.07%
$72,318 $24
Apr 30, 7 AM $0.00438
+0.05%
$72,272 $25
Apr 30, 6 AM $0.00437
+0.07%
$72,225 $25
Apr 30, 5 AM $0.00437
+0.03%
$72,204 $25
Apr 30, 4 AM $0.00437
-0.02%
$72,134 $25
Apr 30, 3 AM $0.00437
+0.10%
$72,135 $26
Apr 30, 2 AM $0.00436
+0.05%
$72,086 $26
Apr 30, 1 AM $0.00436
+0.09%
$72,047 $26
Apr 30, 12 AM $0.00436
+0.03%
$71,946 $26
Apr 29, 11 PM $0.00435
+0.04%
$71,926 $26
Apr 29, 10 PM $0.00435
+0.15%
$71,884 $26
Apr 29, 9 PM $0.00435
-0.03%
$71,783 $25
Apr 29, 8 PM $0.00435
+0.11%
$71,768 $25
Apr 29, 7 PM $0.00434
+0.05%
$71,661 $25
Apr 29, 6 PM $0.00434
-0.05%
$71,619 $25
Apr 29, 5 PM $0.00434
+0.06%
$71,661 $22
Apr 29, 4 PM $0.00434
+0.07%
$71,617 $22
Apr 29, 3 PM $0.00433
+0.07%
$71,588 $22
Apr 29, 2 PM $0.00433
+0.05%
$71,524 $20
Apr 29, 1 PM $0.00433
+0.05%
$71,465 $20
Apr 29, 12 PM $0.00432
-0.06%
$71,379 $21
Apr 29, 11 AM $0.00432
+0.06%
$71,401 $20
Apr 29, 10 AM $0.00432
+0.04%
$71,365 $20
Apr 29, 9 AM $0.00432
+0.05%
$71,315 $19
Apr 29, 8 AM $0.00432
+0.01%
$71,273 $19