GOLD Historical Data

GOLD Page 62
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.00524
+0.01%
$ 86,531 $ 50
Mar 16, 9 PM $ 0.00524
+0.02%
$ 86,519 $ 51
Mar 16, 8 PM $ 0.00524
+0.06%
$ 86,500 $ 49
Mar 16, 7 PM $ 0.00523
+0.09%
$ 86,452 $ 49
Mar 16, 6 PM $ 0.00523
-0.03%
$ 86,375 $ 48
Mar 16, 5 PM $ 0.00523
+0.06%
$ 86,400 $ 46
Mar 16, 4 PM $ 0.00523
+0.02%
$ 86,386 $ 45
Mar 16, 3 PM $ 0.00523
+0.00%
$ 86,339 $ 44
Mar 16, 2 PM $ 0.00523
+0.00%
$ 86,369 $ 42
Mar 16, 1 PM $ 0.00523
-0.02%
$ 86,348 $ 39
Mar 16, 12 PM $ 0.00523
-0.01%
$ 86,380 $ 38
Mar 16, 11 AM $ 0.00523
+0.03%
$ 86,386 $ 36
Mar 16, 10 AM $ 0.00523
-0.03%
$ 86,357 $ 35
Mar 16, 9 AM $ 0.00523
+0.02%
$ 86,385 $ 34
Mar 16, 8 AM $ 0.00523
-0.02%
$ 86,370 $ 34
Mar 16, 7 AM $ 0.00523
+0.02%
$ 86,385 $ 32
Mar 16, 6 AM $ 0.00523
+0.03%
$ 86,372 $ 30
Mar 16, 5 AM $ 0.00523
-0.04%
$ 86,349 $ 29
Mar 16, 4 AM $ 0.00523
+4.11%
$ 86,380 $ 28
Mar 16, 3 AM $ 0.00502
+0.02%
$ 82,973 $ 25
Mar 16, 2 AM $ 0.00502
-0.03%
$ 82,957 $ 20
Mar 16, 1 AM $ 0.00502
+0.02%
$ 82,980 $ 20
Mar 16, 12 AM $ 0.00502
+0.00%
$ 82,966 $ 20
Mar 15, 11 PM $ 0.00502
+0.03%
$ 82,963 $ 19
Mar 15, 10 PM $ 0.00502
-0.02%
$ 82,935 $ 18
Mar 15, 9 PM $ 0.00502
+0.02%
$ 82,951 $ 107
Mar 15, 8 PM $ 0.00502
-0.05%
$ 82,936 $ 107
Mar 15, 7 PM $ 0.00502
-0.16%
$ 82,981 $ 107
Mar 15, 6 PM $ 0.00503
-0.55%
$ 83,117 $ 106
Mar 15, 5 PM $ 0.00506
-0.30%
$ 83,575 $ 106
Mar 15, 4 PM $ 0.00508
-0.04%
$ 83,828 $ 106
Mar 15, 3 PM $ 0.00508
+0.09%
$ 83,859 $ 106
Mar 15, 2 PM $ 0.00507
-0.04%
$ 83,782 $ 106
Mar 15, 1 PM $ 0.00507
+0.22%
$ 83,815 $ 106
Mar 15, 12 PM $ 0.00506
+0.00%
$ 83,630 $ 105
Mar 15, 11 AM $ 0.00506
+0.34%
$ 83,631 $ 105
Mar 15, 10 AM $ 0.00505
+1.06%
$ 83,348 $ 105
Mar 15, 9 AM $ 0.00499
+0.05%
$ 82,478 $ 105
Mar 15, 8 AM $ 0.00499
+0.07%
$ 82,440 $ 158
Mar 15, 7 AM $ 0.00499
+0.12%
$ 82,378 $ 159
Mar 15, 6 AM $ 0.00498
+0.02%
$ 82,283 $ 159
Mar 15, 5 AM $ 0.00498
+0.06%
$ 82,263 $ 159
Mar 15, 4 AM $ 0.00498
-0.01%
$ 82,216 $ 159
Mar 15, 3 AM $ 0.00498
+0.00%
$ 82,221 $ 160
Mar 15, 2 AM $ 0.00498
+0.00%
$ 82,225 $ 160
Mar 15, 1 AM $ 0.00498
+0.04%
$ 82,222 $ 159
Mar 15, 12 AM $ 0.00498
-0.06%
$ 82,237 $ 160
Mar 14, 11 PM $ 0.00498
-0.27%
$ 82,282 $ 160
Mar 14, 10 PM $ 0.005
-2.00%
$ 82,507 $ 160
Mar 14, 9 PM $ 0.0051
+0.00%
$ 84,193 $ 69