GOLD Historical Data

GOLD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.00578
+0.01%
$ 95,421 $ 51
Dec 6, 8 AM $ 0.00578
-0.04%
$ 95,391 $ 54
Dec 6, 7 AM $ 0.00578
-0.02%
$ 95,399 $ 54
Dec 6, 6 AM $ 0.00578
+0.00%
$ 95,427 $ 54
Dec 6, 5 AM $ 0.00578
+0.00%
$ 95,390 $ 55
Dec 6, 4 AM $ 0.00578
-0.07%
$ 95,418 $ 55
Dec 6, 3 AM $ 0.00579
-0.43%
$ 95,601 $ 56
Dec 6, 2 AM $ 0.00581
-0.53%
$ 96,010 $ 55
Dec 6, 1 AM $ 0.00584
+0.00%
$ 96,477 $ 56
Dec 6, 12 AM $ 0.00584
-0.03%
$ 96,476 $ 57
Dec 5, 11 PM $ 0.00584
+0.03%
$ 96,503 $ 57
Dec 5, 10 PM $ 0.00584
+0.01%
$ 96,468 $ 57
Dec 5, 9 PM $ 0.00584
-0.01%
$ 96,481 $ 57
Dec 5, 8 PM $ 0.00584
-0.02%
$ 96,470 $ 57
Dec 5, 7 PM $ 0.00584
+0.00%
$ 96,497 $ 56
Dec 5, 6 PM $ 0.00584
-0.11%
$ 96,499 $ 60
Dec 5, 5 PM $ 0.00585
-0.57%
$ 96,613 $ 59
Dec 5, 4 PM $ 0.00588
-1.56%
$ 97,119 $ 58
Dec 5, 3 PM $ 0.00597
+0.06%
$ 98,671 $ 52
Dec 5, 2 PM $ 0.00597
+0.01%
$ 98,639 $ 52
Dec 5, 1 PM $ 0.00597
-0.03%
$ 98,622 $ 51
Dec 5, 12 PM $ 0.00597
-0.02%
$ 98,628 $ 50
Dec 5, 11 AM $ 0.00597
-0.01%
$ 98,628 $ 50
Dec 5, 10 AM $ 0.00597
+0.05%
$ 98,646 $ 50
Dec 5, 9 AM $ 0.00597
+0.03%
$ 98,617 $ 49
Dec 5, 8 AM $ 0.00597
+0.06%
$ 98,583 $ 49
Dec 5, 7 AM $ 0.00596
+0.18%
$ 98,525 $ 49
Dec 5, 6 AM $ 0.00596
+0.74%
$ 98,373 $ 49
Dec 5, 5 AM $ 0.00591
+0.94%
$ 97,290 $ 51
Dec 5, 4 AM $ 0.00586
-0.01%
$ 96,755 $ 52
Dec 5, 3 AM $ 0.00586
+0.02%
$ 96,761 $ 53
Dec 5, 2 AM $ 0.00586
-0.02%
$ 96,759 $ 53
Dec 5, 1 AM $ 0.00586
+0.00%
$ 96,750 $ 54
Dec 5, 12 AM $ 0.00585
+0.00%
$ 96,704 $ 56
Dec 4, 11 PM $ 0.00585
+0.01%
$ 96,687 $ 59
Dec 4, 10 PM $ 0.00585
+0.01%
$ 96,681 $ 60
Dec 4, 9 PM $ 0.00585
+0.00%
$ 96,638 $ 63
Dec 4, 8 PM $ 0.00585
-0.10%
$ 96,649 $ 64
Dec 4, 7 PM $ 0.00586
-3.50%
$ 97,048 $ 65
Dec 4, 6 PM $ 0.00607
+0.04%
$ 100,268 $ 61
Dec 4, 5 PM $ 0.00607
-0.02%
$ 100,229 $ 61
Dec 4, 4 PM $ 0.00607
+0.00%
$ 100,253 $ 61
Dec 4, 3 PM $ 0.00607
-0.04%
$ 100,237 $ 61
Dec 4, 2 PM $ 0.00607
+0.01%
$ 100,278 $ 60
Dec 4, 1 PM $ 0.00607
+0.02%
$ 100,282 $ 67
Dec 4, 12 PM $ 0.00607
+0.00%
$ 100,276 $ 67
Dec 4, 11 AM $ 0.00607
+0.01%
$ 100,274 $ 68
Dec 4, 10 AM $ 0.00607
+0.01%
$ 100,267 $ 67
Dec 4, 9 AM $ 0.00607
+0.04%
$ 100,284 $ 68
Dec 4, 8 AM $ 0.00607
+0.42%
$ 100,266 $ 68