Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLD Historical Data

GOLD Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 4 PM $0.00259
+0.03%
$42,715 $20
Jun 19, 3 PM $0.00259
+0.01%
$42,717 $21
Jun 19, 2 PM $0.00259
+0.00%
$42,732 $24
Jun 19, 1 PM $0.00259
-0.08%
$42,740 $25
Jun 19, 12 PM $0.00259
-0.16%
$42,780 $27
Jun 19, 11 AM $0.0026
-0.41%
$42,872 $27
Jun 19, 10 AM $0.00261
-0.65%
$43,119 $27
Jun 19, 9 AM $0.00263
-1.69%
$43,484 $27
Jun 19, 8 AM $0.00268
-2.73%
$44,230 $27
Jun 19, 7 AM $0.00278
-2.67%
$45,961 $27
Jun 19, 6 AM $0.00286
-0.01%
$47,207 $27
Jun 19, 5 AM $0.00286
+0.17%
$47,206 $27
Jun 19, 4 AM $0.00285
+0.10%
$47,124 $28
Jun 19, 3 AM $0.00285
+0.03%
$47,064 $29
Jun 19, 2 AM $0.00285
+0.07%
$47,061 $29
Jun 19, 1 AM $0.00285
+0.01%
$47,013 $29
Jun 19, 12 AM $0.00285
+0.03%
$47,000 $29
Jun 18, 11 PM $0.00284
+0.00%
$46,988 $29
Jun 18, 10 PM $0.00284
+0.04%
$46,979 $29
Jun 18, 9 PM $0.00284
+0.12%
$46,970 $29
Jun 18, 8 PM $0.00284
+0.09%
$46,927 $30
Jun 18, 7 PM $0.00284
+0.02%
$46,883 $29
Jun 18, 6 PM $0.00284
+0.07%
$46,872 $32
Jun 18, 5 PM $0.00284
+0.03%
$46,834 $34
Jun 18, 4 PM $0.00283
+0.03%
$46,796 $33
Jun 18, 3 PM $0.00283
+0.03%
$46,802 $33
Jun 18, 2 PM $0.00283
-0.02%
$46,769 $31
Jun 18, 1 PM $0.00283
-0.03%
$46,754 $30
Jun 18, 12 PM $0.00283
+0.18%
$46,778 $30
Jun 18, 11 AM $0.00283
+0.16%
$46,733 $30
Jun 18, 10 AM $0.00282
+0.05%
$46,656 $30
Jun 18, 9 AM $0.00282
+0.08%
$46,628 $29
Jun 18, 8 AM $0.00282
-0.01%
$46,594 $29
Jun 18, 7 AM $0.00282
+0.09%
$46,584 $29
Jun 18, 6 AM $0.00282
+0.16%
$46,566 $29
Jun 18, 5 AM $0.00281
-0.02%
$46,457 $29
Jun 18, 4 AM $0.00281
+0.08%
$46,462 $29
Jun 18, 3 AM $0.00281
+0.04%
$46,423 $27
Jun 18, 2 AM $0.00281
+0.04%
$46,387 $27
Jun 18, 1 AM $0.00281
+0.04%
$46,332 $27
Jun 18, 12 AM $0.00281
+0.18%
$46,333 $27
Jun 17, 11 PM $0.0028
+0.04%
$46,268 $27
Jun 17, 10 PM $0.0028
+0.03%
$46,256 $27
Jun 17, 9 PM $0.0028
+0.08%
$46,276 $27
Jun 17, 8 PM $0.0028
+0.02%
$46,222 $26
Jun 17, 7 PM $0.0028
+0.15%
$46,229 $26
Jun 17, 6 PM $0.0028
+0.08%
$46,167 $24
Jun 17, 5 PM $0.00279
+0.02%
$46,135 $22
Jun 17, 4 PM $0.00279
+0.01%
$46,113 $22
Jun 17, 3 PM $0.00279
+0.03%
$46,109 $20