GOLD Historical Data

GOLD Page 63
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.0051
+0.00%
$ 84,193 $ 69
Mar 14, 8 PM $ 0.0051
+0.00%
$ 84,193 $ 69
Mar 14, 7 PM $ 0.0051
+0.00%
$ 84,193 $ 70
Mar 14, 6 PM $ 0.0051
+0.00%
$ 84,193 $ 70
Mar 14, 5 PM $ 0.0051
+0.00%
$ 84,193 $ 71
Mar 14, 4 PM $ 0.0051
+0.00%
$ 84,193 $ 73
Mar 14, 3 PM $ 0.0051
+0.00%
$ 84,193 $ 76
Mar 14, 2 PM $ 0.0051
+0.00%
$ 84,193 $ 79
Mar 14, 1 PM $ 0.0051
+0.00%
$ 84,193 $ 84
Mar 14, 12 PM $ 0.0051
+0.00%
$ 84,193 $ 89
Mar 14, 11 AM $ 0.0051
+0.00%
$ 84,193 $ 90
Mar 14, 10 AM $ 0.0051
+0.00%
$ 84,193 $ 90
Mar 14, 9 AM $ 0.0051
-0.31%
$ 84,193 $ 92
Mar 14, 8 AM $ 0.00511
-0.26%
$ 84,459 $ 112
Mar 14, 7 AM $ 0.00513
-0.18%
$ 84,675 $ 113
Mar 14, 6 AM $ 0.00514
-0.06%
$ 84,830 $ 114
Mar 14, 5 AM $ 0.00514
+0.05%
$ 84,881 $ 114
Mar 14, 4 AM $ 0.00514
+0.12%
$ 84,838 $ 114
Mar 14, 3 AM $ 0.00513
+0.10%
$ 84,718 $ 114
Mar 14, 2 AM $ 0.00512
+0.07%
$ 84,638 $ 114
Mar 14, 1 AM $ 0.00512
+0.02%
$ 84,577 $ 115
Mar 14, 12 AM $ 0.00512
+0.13%
$ 84,563 $ 115
Mar 13, 11 PM $ 0.00511
-0.07%
$ 84,450 $ 119
Mar 13, 10 PM $ 0.00512
+0.05%
$ 84,507 $ 119
Mar 13, 9 PM $ 0.00511
-0.05%
$ 84,440 $ 119
Mar 13, 8 PM $ 0.00511
+0.17%
$ 84,485 $ 119
Mar 13, 7 PM $ 0.00511
-0.02%
$ 84,342 $ 119
Mar 13, 6 PM $ 0.00511
+0.06%
$ 84,359 $ 119
Mar 13, 5 PM $ 0.0051
+0.19%
$ 84,313 $ 119
Mar 13, 4 PM $ 0.0051
+0.03%
$ 84,176 $ 118
Mar 13, 3 PM $ 0.0051
+0.06%
$ 84,162 $ 117
Mar 13, 2 PM $ 0.00509
+0.01%
$ 84,114 $ 115
Mar 13, 1 PM $ 0.00509
+0.05%
$ 84,104 $ 113
Mar 13, 12 PM $ 0.00509
+0.02%
$ 84,087 $ 110
Mar 13, 11 AM $ 0.00509
+0.03%
$ 84,066 $ 109
Mar 13, 10 AM $ 0.00509
+0.07%
$ 84,042 $ 109
Mar 13, 9 AM $ 0.00508
+0.00%
$ 83,981 $ 109
Mar 13, 8 AM $ 0.00508
-0.02%
$ 83,978 $ 35
Mar 13, 7 AM $ 0.00509
+0.02%
$ 83,999 $ 35
Mar 13, 6 AM $ 0.00508
+0.04%
$ 83,984 $ 35
Mar 13, 5 AM $ 0.00508
-0.01%
$ 83,969 $ 34
Mar 13, 4 AM $ 0.00508
-0.02%
$ 83,977 $ 34
Mar 13, 3 AM $ 0.00509
+0.07%
$ 83,992 $ 34
Mar 13, 2 AM $ 0.00508
+0.00%
$ 83,933 $ 34
Mar 13, 1 AM $ 0.00508
+2.90%
$ 83,931 $ 34
Mar 13, 12 AM $ 0.00494
+0.00%
$ 81,569 $ 33
Mar 12, 11 PM $ 0.00494
+0.02%
$ 81,595 $ 29
Mar 12, 10 PM $ 0.00494
-0.01%
$ 81,580 $ 29
Mar 12, 9 PM $ 0.00494
+0.01%
$ 81,589 $ 29
Mar 12, 8 PM $ 0.00494
+0.00%
$ 81,585 $ 29