GOLD Historical Data

GOLD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.00607
+0.04%
$ 100,284 $ 68
Dec 4, 8 AM $ 0.00607
+0.42%
$ 100,266 $ 68
Dec 4, 7 AM $ 0.00605
+0.03%
$ 99,851 $ 68
Dec 4, 6 AM $ 0.00605
+0.03%
$ 99,858 $ 70
Dec 4, 5 AM $ 0.00604
-0.03%
$ 99,835 $ 71
Dec 4, 4 AM $ 0.00605
+0.02%
$ 99,861 $ 70
Dec 4, 3 AM $ 0.00604
-0.01%
$ 99,837 $ 71
Dec 4, 2 AM $ 0.00605
+0.02%
$ 99,851 $ 73
Dec 4, 1 AM $ 0.00604
+0.01%
$ 99,836 $ 73
Dec 4, 12 AM $ 0.00604
+4.79%
$ 99,799 $ 71
Dec 3, 11 PM $ 0.00577
+0.05%
$ 95,260 $ 71
Dec 3, 10 PM $ 0.00576
-0.07%
$ 95,214 $ 70
Dec 3, 9 PM $ 0.00577
+0.02%
$ 95,261 $ 68
Dec 3, 8 PM $ 0.00577
-0.03%
$ 95,236 $ 68
Dec 3, 7 PM $ 0.00577
+0.12%
$ 95,265 $ 69
Dec 3, 6 PM $ 0.00576
+0.47%
$ 95,124 $ 69
Dec 3, 5 PM $ 0.00573
+4.21%
$ 94,684 $ 70
Dec 3, 4 PM $ 0.0055
+0.10%
$ 90,859 $ 71
Dec 3, 3 PM $ 0.0055
+0.10%
$ 90,778 $ 73
Dec 3, 2 PM $ 0.00549
+0.05%
$ 90,673 $ 82
Dec 3, 1 PM $ 0.00549
+0.07%
$ 90,614 $ 79
Dec 3, 12 PM $ 0.00548
+0.05%
$ 90,569 $ 81
Dec 3, 11 AM $ 0.00548
+0.00%
$ 90,496 $ 80
Dec 3, 10 AM $ 0.00548
-0.02%
$ 90,522 $ 81
Dec 3, 9 AM $ 0.00548
+0.00%
$ 90,526 $ 80
Dec 3, 8 AM $ 0.00548
-0.03%
$ 90,512 $ 80
Dec 3, 7 AM $ 0.00548
-0.04%
$ 90,529 $ 80
Dec 3, 6 AM $ 0.00548
-0.03%
$ 90,513 $ 79
Dec 3, 5 AM $ 0.00548
+0.05%
$ 90,517 $ 76
Dec 3, 4 AM $ 0.00548
-0.03%
$ 90,496 $ 74
Dec 3, 3 AM $ 0.00548
-0.01%
$ 90,522 $ 73
Dec 3, 2 AM $ 0.00548
-0.03%
$ 90,504 $ 73
Dec 3, 1 AM $ 0.00548
+0.16%
$ 90,527 $ 70
Dec 3, 12 AM $ 0.00547
+1.26%
$ 90,381 $ 70
Dec 2, 11 PM $ 0.0054
+0.01%
$ 89,253 $ 69
Dec 2, 10 PM $ 0.0054
-0.03%
$ 89,241 $ 70
Dec 2, 9 PM $ 0.0054
+0.02%
$ 89,240 $ 69
Dec 2, 8 PM $ 0.0054
-0.02%
$ 89,247 $ 71
Dec 2, 7 PM $ 0.0054
+0.02%
$ 89,265 $ 69
Dec 2, 6 PM $ 0.0054
+0.00%
$ 89,236 $ 68
Dec 2, 5 PM $ 0.0054
-0.05%
$ 89,242 $ 67
Dec 2, 4 PM $ 0.00541
+0.02%
$ 89,238 $ 66
Dec 2, 3 PM $ 0.0054
+4.12%
$ 89,141 $ 65
Dec 2, 2 PM $ 0.00518
-0.03%
$ 85,612 $ 62
Dec 2, 1 PM $ 0.00518
+0.05%
$ 85,622 $ 59
Dec 2, 12 PM $ 0.00518
+0.13%
$ 85,582 $ 59
Dec 2, 11 AM $ 0.00517
+0.54%
$ 85,443 $ 62
Dec 2, 10 AM $ 0.00513
+0.75%
$ 84,774 $ 63
Dec 2, 9 AM $ 0.0051
+0.02%
$ 84,162 $ 63
Dec 2, 8 AM $ 0.00509
+0.13%
$ 84,142 $ 65