Wrapped Billy Historical Data

WBILLY
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0₅294
+0.00%
$ -- $ 0
Jan 3, 2025 $ 0.0₅512
+0.71%
$ 5,107 $ 59
Aug 25, 2024 $ 0.0₅395
-1.43%
$ -- $ 12
Aug 24, 2024 $ 0.0₅4
+4.02%
$ 3,992 $ 12
Aug 18, 2024 $ 0.0₅366
+0.21%
$ -- $ 15
Aug 17, 2024 $ 0.0₅365
+1.30%
$ 3,640 $ 15
Aug 14, 2024 $ 0.0₅394
-1.35%
$ 3,934 $ 21
Aug 13, 2024 $ 0.0₅399
-6.15%
$ 3,989 $ 13
Aug 12, 2024 $ 0.0₅426
-0.32%
$ 4,253 $ 53
Aug 11, 2024 $ 0.0₅489
+0.56%
$ -- $ 57
Aug 10, 2024 $ 0.0₅487
-1.76%
$ 4,863 $ 56
Aug 9, 2024 $ 0.0₅507
-5.90%
$ 5,068 $ 51
Aug 8, 2024 $ 0.0₅539
-26.10%
$ 5,386 $ 3,902
Aug 7, 2024 $ 0.0₅731
-57.77%
$ 7,307 $ 98,135
Download