Sebra AI Historical Data

BRAIN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.181
-2.54%
$ 1.81 million $ 5,047
Nov 10, 2024 $ 0.196
+10.08%
$ 1.96 million $ 27,306
Nov 9, 2024 $ 0.179
+18.22%
$ 1.79 million $ 9,248
Nov 8, 2024 $ 0.151
+6.80%
$ 1.51 million $ 19,474
Nov 7, 2024 $ 0.14
-7.38%
$ 1.4 million $ 19,532
Nov 6, 2024 $ 0.174
+37.98%
$ 1.74 million $ 11,858
Nov 5, 2024 $ 0.129
+1.07%
$ 1.21 million $ 10,299
Nov 4, 2024 $ 0.102
-0.07%
$ -- $ 3,056
Nov 3, 2024 $ 0.102
-3.26%
$ 960,605 $ 3,060
Nov 2, 2024 $ 0.106
-0.54%
$ 992,234 $ 1,221
Nov 1, 2024 $ 0.11
-0.94%
$ 1.03 million $ 21,704
Oct 31, 2024 $ 0.111
-11.81%
$ 1.04 million $ 8,712
Oct 30, 2024 $ 0.126
-12.22%
$ 1.18 million $ 2,282
Oct 29, 2024 $ 0.143
+12.04%
$ 1.35 million $ 12,079
Oct 28, 2024 $ 0.128
+51.84%
$ 1.2 million $ 32,875
Oct 27, 2024 $ 0.0927
+66.77%
$ 871,400 $ 39,312
Oct 26, 2024 $ 0.0609
+5.92%
$ 572,133 $ 5,131
Oct 25, 2024 $ 0.0571
-2.44%
$ 536,608 $ 991
Oct 24, 2024 $ 0.0585
+0.50%
$ 549,995 $ 939
Oct 23, 2024 $ 0.0582
-4.17%
$ 547,520 $ 600
Oct 22, 2024 $ 0.0607
-1.86%
$ 570,801 $ 840
Oct 21, 2024 $ 0.0619
-14.16%
$ 581,468 $ 3,572
Oct 20, 2024 $ 0.072
-1.15%
$ 676,926 $ 1,026
Oct 19, 2024 $ 0.0734
+7.36%
$ 689,888 $ 5,217
Oct 18, 2024 $ 0.0684
+8.18%
$ 642,698 $ 4,402
Oct 17, 2024 $ 0.0629
+3.72%
$ 590,830 $ 2,266
Oct 16, 2024 $ 0.061
-4.53%
$ 573,047 $ 2,518
Oct 15, 2024 $ 0.0638
-4.18%
$ 599,759 $ 52
Oct 14, 2024 $ 0.0666
+8.38%
$ 625,776 $ 1,097
Oct 13, 2024 $ 0.0614
-3.19%
$ 576,969 $ 1,632
Oct 12, 2024 $ 0.0634
-2.03%
$ 596,185 $ 680
Oct 11, 2024 $ 0.0625
-1.99%
$ 587,175 $ 2,451
Oct 10, 2024 $ 0.0637
+6.35%
$ 598,842 $ 2,174
Oct 9, 2024 $ 0.0599
-27.89%
$ 563,048 $ 9,384
Oct 8, 2024 $ 0.0831
-4.56%
$ 781,400 $ 19,334
Oct 7, 2024 $ 0.0874
+4.91%
$ 821,837 $ 4,366
Oct 6, 2024 $ 0.0819
-7.28%
$ 769,831 $ 2,919
Oct 5, 2024 $ 0.0883
+3.57%
$ 830,151 $ 11,076
Oct 4, 2024 $ 0.0979
+23.32%
$ 920,660 $ 9,967
Oct 3, 2024 $ 0.0827
+9.97%
$ 777,617 $ 10,595
Oct 2, 2024 $ 0.0753
+6.19%
$ 707,321 $ 3,828
Oct 1, 2024 $ 0.0709
-3.52%
$ 666,225 $ 16,517
Sep 30, 2024 $ 0.0733
-1.85%
$ 688,810 $ 8,836
Sep 27, 2024 $ 0.0705
+2.65%
$ 662,281 $ 2,307
Sep 26, 2024 $ 0.0686
-13.65%
$ 644,961 $ 8,225
Sep 25, 2024 $ 0.0794
-19.69%
$ 746,198 $ 6,310
Sep 24, 2024 $ 0.0989
+21.10%
$ 929,360 $ 16,882
Sep 22, 2024 $ 0.0657
-1.35%
$ 617,213 $ 4,122
Sep 21, 2024 $ 0.0665
-9.03%
$ 625,216 $ 10,494
Sep 18, 2024 $ 0.0616
-0.45%
$ 578,557 $ 11,908