Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Guild Games Historical Data

YGG Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 5 PM $0.0398
-0.46%
$28.59 million $7.03 million
Mar 4, 4 PM $0.0402
+0.20%
$-- $7.31 million
Mar 4, 1 PM $0.0395
+0.18%
$28.36 million $7.29 million
Mar 4, 12 PM $0.0394
+0.12%
$28.31 million $7.29 million
Mar 4, 11 AM $0.0394
-0.39%
$28.27 million $7.89 million
Mar 4, 9 AM $0.0399
+0.84%
$28.63 million $7.9 million
Mar 4, 8 AM $0.0396
+1.14%
$28.39 million $7.73 million
Mar 4, 7 AM $0.0391
-0.26%
$28.07 million $7.78 million
Mar 4, 6 AM $0.0392
+0.42%
$28.15 million $7.77 million
Mar 4, 5 AM $0.0391
-0.31%
$28.03 million $7.78 million
Mar 4, 4 AM $0.0392
+0.74%
$28.12 million $7.71 million
Mar 4, 3 AM $0.0389
-0.45%
$27.91 million $7.7 million
Mar 4, 2 AM $0.0391
+0.09%
$28.04 million $7.58 million
Mar 4, 1 AM $0.039
+0.91%
$28.01 million $7.55 million
Mar 4, 12 AM $0.0387
-0.45%
$27.76 million $7.41 million
Mar 3, 11 PM $0.0389
-0.23%
$27.88 million $7.88 million
Mar 3, 10 PM $0.0389
+0.87%
$27.95 million $8.26 million
Mar 3, 9 PM $0.0386
-0.44%
$27.71 million $8.12 million
Mar 3, 8 PM $0.0388
+0.13%
$27.83 million $8.18 million
Mar 3, 7 PM $0.0387
-0.53%
$27.79 million $8.17 million
Mar 3, 6 PM $0.0389
+0.35%
$27.94 million $8.23 million
Mar 3, 5 PM $0.0388
-1.07%
$27.84 million $8.23 million
Mar 3, 4 PM $0.0392
+0.38%
$28.14 million $8.23 million
Mar 3, 3 PM $0.0391
+1.38%
$28.03 million $9.12 million
Mar 3, 2 PM $0.0385
+0.18%
$27.65 million $10.06 million
Mar 3, 1 PM $0.0385
-0.66%
$27.6 million $10.83 million
Mar 3, 12 PM $0.0387
+0.75%
$27.79 million $11.9 million
Mar 3, 11 AM $0.0384
+0.66%
$27.58 million $17.39 million
Mar 3, 10 AM $0.0382
-0.43%
$27.4 million $24.35 million
Mar 3, 9 AM $0.0384
-0.23%
$27.52 million $24.66 million
Mar 3, 8 AM $0.0384
-1.18%
$27.58 million $25.07 million
Mar 3, 7 AM $0.0389
+0.29%
$27.91 million $25.15 million
Mar 3, 6 AM $0.0388
-0.04%
$27.83 million $25.5 million
Mar 3, 5 AM $0.0388
-0.18%
$27.84 million $25.49 million
Mar 3, 4 AM $0.0389
-0.46%
$27.89 million $25.53 million
Mar 3, 3 AM $0.0391
-0.02%
$28.02 million $25.6 million
Mar 3, 2 AM $0.0391
-0.33%
$28.03 million $25.71 million
Mar 3, 1 AM $0.0392
+0.23%
$28.12 million $25.8 million
Mar 3, 12 AM $0.0391
-0.96%
$28.06 million $25.9 million
Mar 2, 11 PM $0.0395
-0.53%
$28.33 million $25.4 million
Mar 2, 10 PM $0.0397
+0.09%
$28.48 million $24.9 million
Mar 2, 9 PM $0.0397
-0.20%
$28.46 million $24.96 million
Mar 2, 8 PM $0.0398
-0.77%
$28.53 million $24.92 million
Mar 2, 7 PM $0.0401
+0.35%
$28.75 million $24.99 million
Mar 2, 6 PM $0.0399
-0.60%
$28.64 million $24.83 million
Mar 2, 5 PM $0.0402
-1.12%
$28.82 million $24.83 million
Mar 2, 4 PM $0.0406
+0.11%
$29.14 million $24.68 million
Mar 2, 3 PM $0.0406
+0.79%
$29.04 million $23.34 million
Mar 2, 2 PM $0.0403
+2.28%
$28.81 million $23.32 million
Mar 2, 1 PM $0.0394
-0.26%
$28.17 million $22.43 million