Coinranking
Yield Guild Games Futures
?
YGG
Close Price
?
$ 0.02664
Trading Volume
?
$ 6.78M
Funding Rate (avg)
?
0.00927%
Open Interest
?
$ 4.61M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  YGG / USDT Binance | $ 0.0266 | 0.0050% | $ 2.19 million | $ 1.98 million | $ 0.0266 | Trade |
| 2 | YGG / USDT OKX | $ 0.0266 | 0.0050% | $ 908,581.79 | $ 1.75 million | $ 0.0266 | Trade |
| 3 | YGG / USDT BingX | $ 0.0267 | 0.0050% | $ 483,274.56 | $ 1.96 million | $ 0.0267 | Trade |
| 4 | YGG / USDT KuCoin | $ 0.0268 | 0.0050% | $ 245,943.33 | $ 38,915.12 | $ 0.0267 | Trade |
| 5 | YGG / USDT Bitget | $ 0.0266 | 0.0050% | $ 231,304.23 | $ 199,853.66 | $ 0.0266 | Trade |
| 6 | YGG / USDT XT.COM | $ 0.0266 | 0.0050% | $ 225,260.89 | $ 485,837.60 | $ 0.0266 | Trade |
| 7 | YGG / USDT MEXC Global | $ 0.0267 | 0.0050% | $ 176,681.82 | $ 118,775.63 | $ 0.0266 | Trade |
| 8 | YGG / USDT Gate.com | $ 0.0267 | -0.0069% | $ 141,512.14 | $ 245,857.00 | $ 0.0267 | Trade |
Previous
Top Futures Exchanges for Yield Guild Games
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 2.19 million | $ 1.98 million | 395 | 360 | Trade |
| | 2 |
OKX
| $ 908,582 | $ 1.75 million | 216 | 201 | Trade |
| | 3 |
BingX
| $ 483,275 | $ 1.96 million | 490 | 441 | Trade |
| | 4 |
KuCoin
| $ 245,943 | $ 38,915 | 455 | 439 | Trade |
| | 5 |
Bitget
| $ 231,304 | $ 199,854 | 452 | 404 | Trade |
| | 6 |
XT.COM
| $ 225,261 | $ 485,838 | 386 | 385 | Trade |
| | 7 |
MEXC Global
| $ 176,682 | $ 118,776 | 645 | 553 | Trade |
| | 8 |
Gate.com
| $ 141,512 | $ 245,857 | 519 | 516 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0268 | $ 0.0267 | $ 0.0269 | 0.0100% | $ 6.53 million | $ 4.71 million |
| Jun 15, 2026 | $ 0.026 | $ 0.0265 | $ 0.0268 | 0.0100% | $ 7.98 million | $ 5.31 million |
| Jun 14, 2026 | $ 0.0252 | $ 0.0251 | $ 0.026 | 0.0099% | $ 6.75 million | $ 5.78 million |
| Jun 13, 2026 | $ 0.0247 | $ 0.0254 | $ 0.0252 | 0.0091% | $ 8.15 million | $ 5.75 million |
| Jun 12, 2026 | $ 0.0252 | $ 0.025 | $ 0.0247 | 0.0080% | $ 6.23 million | $ 5.17 million |
| Jun 11, 2026 | $ 0.0242 | $ 0.0251 | $ 0.0252 | -0.0087% | $ 6.89 million | $ 4.85 million |
| Jun 10, 2026 | $ 0.0254 | $ 0.0248 | $ 0.0242 | 0.0095% | $ 7.07 million | $ 4.11 million |
| Jun 9, 2026 | $ 0.026 | $ 0.0255 | $ 0.0254 | 0.0072% | $ 6.65 million | $ 4.24 million |
| Jun 8, 2026 | $ 0.0261 | $ 0.0262 | $ 0.026 | 0.0097% | $ 6.19 million | $ 4.49 million |
| Jun 7, 2026 | $ 0.0254 | $ 0.0257 | $ 0.0261 | 0.00029% | $ 7.36 million | $ 4.74 million |
| Jun 6, 2026 | $ 0.0257 | $ 0.0251 | $ 0.0254 | 0.0098% | $ 8.72 million | $ 4.4 million |
| Jun 5, 2026 | $ 0.0287 | $ 0.0267 | $ 0.0257 | 0.0095% | $ 15.34 million | $ 4.09 million |
| Jun 4, 2026 | $ 0.0315 | $ 0.0296 | $ 0.0287 | 0.0100% | $ 12.34 million | $ 3.7 million |
| Jun 3, 2026 | $ 0.0322 | $ 0.0324 | $ 0.0315 | 0.0100% | $ 8.51 million | $ 3.54 million |
| Jun 2, 2026 | $ 0.0373 | $ 0.0353 | $ 0.0322 | 0.0087% | $ 12.04 million | $ 3.09 million |
| Jun 1, 2026 | $ 0.0361 | $ 0.0365 | $ 0.0373 | 0.0100% | $ 14.43 million | $ 4.04 million |
| May 31, 2026 | $ 0.0345 | $ 0.0348 | $ 0.0361 | 0.0100% | $ 4.6 million | $ 3.34 million |
| May 30, 2026 | $ 0.0341 | $ 0.035 | $ 0.0345 | 0.0100% | $ 3.43 million | $ 3.08 million |
| May 29, 2026 | $ 0.0347 | $ 0.0344 | $ 0.0341 | 0.0100% | $ 4.18 million | $ 3 million |
| May 28, 2026 | $ 0.036 | $ 0.0345 | $ 0.0347 | 0.0100% | $ 4.42 million | $ 3.08 million |
Previous Next