Coinranking
Yield Guild Games Futures
?
YGG
Close Price
?
$ 0.02601
Trading Volume
?
$ 6.59M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 5.79M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  YGG / USDT Binance | $ 0.0260 | 0.0050% | $ 2.05 million | $ 1.84 million | $ 0.0260 | Trade |
| 2 | YGG / USDT BingX | $ 0.0261 | 0.0050% | $ 1.70 million | $ 1.99 million | $ 0.0261 | Trade |
| 3 | YGG / USDT OKX | $ 0.0260 | 0.0050% | $ 831,257.62 | $ 1.63 million | $ 0.0260 | Trade |
| 4 | YGG / USDT Bitget | $ 0.0260 | 0.0050% | $ 464,142.28 | $ 296,800.60 | $ 0.0260 | Trade |
| 5 | YGG / USDT KuCoin | $ 0.0260 | 0.0050% | $ 259,971.49 | $ 30,204.44 | $ 0.0260 | Trade |
| 6 | YGG / USDT XT.COM | $ 0.0260 | 0.0050% | $ 203,959.60 | $ 446,676.78 | $ 0.0260 | Trade |
| 7 | YGG / USDT MEXC Global | $ 0.0260 | 0.0050% | $ 146,553.46 | $ 160,628.50 | $ 0.0260 | Trade |
| 8 | YGG / USDT Gate.com | $ 0.0260 | 0.0050% | $ 136,011.23 | $ 197,870.00 | $ 0.0260 | Trade |
Previous
Top Futures Exchanges for Yield Guild Games
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 2.05 million | $ 1.84 million | 395 | 360 | Trade |
| | 2 |
BingX
| $ 1.70 million | $ 1.99 million | 488 | 439 | Trade |
| | 3 |
OKX
| $ 831,258 | $ 1.63 million | 216 | 201 | Trade |
| | 4 |
Bitget
| $ 464,142 | $ 296,801 | 450 | 402 | Trade |
| | 5 |
KuCoin
| $ 259,971 | $ 30,204 | 449 | 434 | Trade |
| | 6 |
XT.COM
| $ 203,960 | $ 446,677 | 387 | 386 | Trade |
| | 7 |
MEXC Global
| $ 146,553 | $ 160,629 | 644 | 553 | Trade |
| | 8 |
Gate.com
| $ 136,011 | $ 197,870 | 520 | 517 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0252 | $ 0.0251 | $ 0.026 | 0.0099% | $ 6.75 million | $ 5.78 million |
| Jun 13, 2026 | $ 0.0247 | $ 0.0254 | $ 0.0252 | 0.0091% | $ 8.15 million | $ 5.75 million |
| Jun 12, 2026 | $ 0.0252 | $ 0.025 | $ 0.0247 | 0.0080% | $ 6.23 million | $ 5.17 million |
| Jun 11, 2026 | $ 0.0242 | $ 0.0251 | $ 0.0252 | -0.0087% | $ 6.89 million | $ 4.85 million |
| Jun 10, 2026 | $ 0.0254 | $ 0.0248 | $ 0.0242 | 0.0095% | $ 7.07 million | $ 4.11 million |
| Jun 9, 2026 | $ 0.026 | $ 0.0255 | $ 0.0254 | 0.0072% | $ 6.65 million | $ 4.24 million |
| Jun 8, 2026 | $ 0.0261 | $ 0.0262 | $ 0.026 | 0.0097% | $ 6.19 million | $ 4.49 million |
| Jun 7, 2026 | $ 0.0254 | $ 0.0257 | $ 0.0261 | 0.00029% | $ 7.36 million | $ 4.74 million |
| Jun 6, 2026 | $ 0.0257 | $ 0.0251 | $ 0.0254 | 0.0098% | $ 8.72 million | $ 4.4 million |
| Jun 5, 2026 | $ 0.0287 | $ 0.0267 | $ 0.0257 | 0.0095% | $ 15.34 million | $ 4.09 million |
| Jun 4, 2026 | $ 0.0315 | $ 0.0296 | $ 0.0287 | 0.0100% | $ 12.34 million | $ 3.7 million |
| Jun 3, 2026 | $ 0.0322 | $ 0.0324 | $ 0.0315 | 0.0100% | $ 8.51 million | $ 3.54 million |
| Jun 2, 2026 | $ 0.0373 | $ 0.0353 | $ 0.0322 | 0.0087% | $ 12.04 million | $ 3.09 million |
| Jun 1, 2026 | $ 0.0361 | $ 0.0365 | $ 0.0373 | 0.0100% | $ 14.43 million | $ 4.04 million |
| May 31, 2026 | $ 0.0345 | $ 0.0348 | $ 0.0361 | 0.0100% | $ 4.6 million | $ 3.34 million |
| May 30, 2026 | $ 0.0341 | $ 0.035 | $ 0.0345 | 0.0100% | $ 3.43 million | $ 3.08 million |
| May 29, 2026 | $ 0.0347 | $ 0.0344 | $ 0.0341 | 0.0100% | $ 4.18 million | $ 3 million |
| May 28, 2026 | $ 0.036 | $ 0.0345 | $ 0.0347 | 0.0100% | $ 4.42 million | $ 3.08 million |
| May 27, 2026 | $ 0.0376 | $ 0.037 | $ 0.036 | 0.0018% | $ 6.68 million | $ 3.19 million |
| May 26, 2026 | $ 0.0385 | $ 0.038 | $ 0.0376 | 0.0100% | $ 3.68 million | $ 3.38 million |
Previous Next