Coinranking
Yield Guild Games Futures
?
YGG
Close Price
?
$ 0.01827
Trading Volume
?
$ 8.99M
Funding Rate (avg)
?
0.00945%
Open Interest
?
$ 5.74M
BTC Dominance
?
50.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  YGG / USDT Binance | $ 0.0183 | 0.0050% | $ 1.71 million | $ 2.88 million | $ 0.0183 | Trade |
| 2 | YGG / USDT BingX | $ 0.0183 | 0.0050% | $ 1.71 million | $ 2.35 million | $ 0.0183 | Trade |
| 3 | YGG / USDT OKX | $ 0.0183 | 0.0050% | $ 1.05 million | $ 2.08 million | $ 0.0183 | Trade |
| 4 | YGG / USDT Bitget | $ 0.0183 | 0.0050% | $ 362,702.40 | $ 172,527.99 | $ 0.0183 | Trade |
| 5 | YGG / USDT XT.COM | $ 0.0182 | 0.0050% | $ 341,423.92 | $ 706,958.95 | $ 0.0182 | Trade |
| 6 | YGG / USDT KuCoin | $ 0.0182 | -0.0011% | $ 258,667.86 | $ 101,057.81 | $ 0.0182 | Trade |
| 7 | YGG / USDT MEXC Global | $ 0.0183 | 0.0050% | $ 164,507.79 | $ 184,516.51 | $ 0.0183 | Trade |
| 8 | YGG / USDT Gate.com | $ 0.0183 | 0.0050% | $ 147,236.80 | $ 516,140.00 | $ 0.0183 | Trade |
Previous
Top Futures Exchanges for Yield Guild Games
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.82 billion | $ 34.25 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 9.02 billion | $ 11.97 billion | 618 | 531 | Trade |
| | 3 |
Bybit
| $ 8.79 billion | $ 8.79 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.73 billion | $ 9.62 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.44 billion | $ 5.50 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.28 billion | $ 18.28 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.28 billion | $ 1.42 billion | 457 | 442 | Trade |
| | 9 |
BingX
| $ 3.31 billion | $ 5.62 billion | 490 | 443 | Trade |
| | 10 |
XT.COM
| $ 3.08 billion | $ 4.63 billion | 361 | 361 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0177 | $ 0.0183 | $ 0.0185 | 0.0094% | $ 14.2 million | $ 6.17 million |
| Jul 25, 2026 | $ 0.0176 | $ 0.0177 | $ 0.0177 | 0.0100% | $ 6.31 million | $ 5.89 million |
| Jul 24, 2026 | $ 0.0188 | $ 0.0183 | $ 0.0176 | 0.0076% | $ 10.13 million | $ 5.86 million |
| Jul 23, 2026 | $ 0.0188 | $ 0.0188 | $ 0.0188 | 0.0083% | $ 10.21 million | $ 6.45 million |
| Jul 22, 2026 | $ 0.019 | $ 0.0188 | $ 0.0187 | 0.0097% | $ 11.48 million | $ 6.68 million |
| Jul 21, 2026 | $ 0.0184 | $ 0.0193 | $ 0.019 | -0.0029% | $ 44.9 million | $ 7.08 million |
| Jul 20, 2026 | $ 0.0192 | $ 0.0185 | $ 0.0184 | -0.0015% | $ 17.06 million | $ 6.04 million |
| Jul 19, 2026 | $ 0.0211 | $ 0.0201 | $ 0.0192 | 0.0087% | $ 24.32 million | $ 6.07 million |
| Jul 18, 2026 | $ 0.0215 | $ 0.0211 | $ 0.0211 | 0.0100% | $ 5.97 million | $ 5.94 million |
| Jul 17, 2026 | $ 0.0214 | $ 0.0214 | $ 0.0215 | 0.0100% | $ 5.72 million | $ 5.9 million |
| Jul 16, 2026 | $ 0.0219 | $ 0.0218 | $ 0.0214 | 0.0085% | $ 4.91 million | $ 5.66 million |
| Jul 15, 2026 | $ 0.022 | $ 0.022 | $ 0.0219 | 0.0019% | $ 5.27 million | $ 5.41 million |
| Jul 14, 2026 | $ 0.0212 | $ 0.0216 | $ 0.0219 | 0.0091% | $ 5.19 million | $ 5.6 million |
| Jul 13, 2026 | $ 0.0219 | $ 0.0215 | $ 0.0212 | 0.0100% | $ 5.75 million | $ 5.28 million |
| Jul 12, 2026 | $ 0.0218 | $ 0.022 | $ 0.0219 | 0.0100% | $ 4.67 million | $ 5.95 million |
| Jul 11, 2026 | $ 0.022 | $ 0.0222 | $ 0.0218 | 0.0100% | $ 4.76 million | $ 5.78 million |
| Jul 10, 2026 | $ 0.0216 | $ 0.0219 | $ 0.022 | 0.0100% | $ 5.62 million | $ 5.93 million |
| Jul 9, 2026 | $ 0.0213 | $ 0.0216 | $ 0.0216 | 0.0100% | $ 5.33 million | $ 5.64 million |
| Jul 8, 2026 | $ 0.022 | $ 0.0214 | $ 0.0213 | 0.0100% | $ 7.3 million | $ 5.52 million |
| Jul 7, 2026 | $ 0.0235 | $ 0.0227 | $ 0.022 | 0.014% | $ 6.64 million | $ 5.77 million |
Previous Next