Coinranking
Yield Guild Games Futures
?
YGG
Close Price
?
$ 0.02231
Trading Volume
?
$ 6.88M
Funding Rate (avg)
?
0.0172%
Open Interest
?
$ 5.77M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  YGG / USDT Binance | $ 0.0223 | 0.0050% | $ 2.11 million | $ 1.84 million | $ 0.0223 | Trade |
| 2 | YGG / USDT BingX | $ 0.0223 | 0.017% | $ 1.76 million | $ 2.38 million | $ 0.0222 | Trade |
| 3 | YGG / USDT OKX | $ 0.0223 | 0.0050% | $ 895,315.27 | $ 1.51 million | $ 0.0223 | Trade |
| 4 | YGG / USDT MEXC Global | $ 0.0223 | 0.0050% | $ 215,285.65 | $ 212,619.40 | $ 0.0223 | Trade |
| 5 | YGG / USDT KuCoin | $ 0.0223 | 0.0050% | $ 214,381.71 | $ 93,512.61 | $ 0.0223 | Trade |
| 6 | YGG / USDT XT.COM | $ 0.0223 | 0.0050% | $ 204,239.37 | $ 431,940.97 | $ 0.0223 | Trade |
| 7 | YGG / USDT Bitget | $ 0.0223 | 0.0050% | $ 193,579.77 | $ 152,417.96 | $ 0.0223 | Trade |
| 8 | YGG / USDT Gate.com | $ 0.0223 | 0.0050% | $ 180,093.77 | $ 267,613.00 | $ 0.0223 | Trade |
Previous
Top Futures Exchanges for Yield Guild Games
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.63 billion | $ 35.77 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.84 billion | $ 11.78 billion | 625 | 538 | Trade |
| | 3 |
Bybit
| $ 8.50 billion | $ 11.70 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 7.82 billion | $ 11.79 billion | 516 | 516 | Trade |
| | 5 |
Bitget
| $ 5.87 billion | $ 5.89 billion | 474 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.07 billion | $ 1.80 billion | 456 | 441 | Trade |
| | 8 |
OKX
| $ 5.01 billion | $ 18.47 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.34 billion | $ 5.17 billion | 374 | 374 | Trade |
| | 10 |
BingX
| $ 3.12 billion | $ 4.51 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.023 | $ 0.023 | $ 0.0235 | 0.0100% | $ 10.14 million | $ 6.08 million |
| Jul 5, 2026 | $ 0.0233 | $ 0.0228 | $ 0.023 | 0.0050% | $ 5.56 million | $ 6.14 million |
| Jul 4, 2026 | $ 0.0236 | $ 0.0234 | $ 0.0233 | 0.0089% | $ 4.63 million | $ 5.87 million |
| Jul 3, 2026 | $ 0.0226 | $ 0.0232 | $ 0.0236 | 0.0100% | $ 5.91 million | $ 5.99 million |
| Jul 2, 2026 | $ 0.0222 | $ 0.0226 | $ 0.0226 | 0.0100% | $ 5.99 million | $ 5.6 million |
| Jul 1, 2026 | $ 0.0217 | $ 0.0218 | $ 0.0222 | 0.010% | $ 7.49 million | $ 5.22 million |
| Jun 30, 2026 | $ 0.0225 | $ 0.0219 | $ 0.0217 | 0.0083% | $ 6.74 million | $ 5.43 million |
| Jun 29, 2026 | $ 0.0223 | $ 0.0226 | $ 0.0225 | -0.00062% | $ 6.12 million | $ 5.43 million |
| Jun 28, 2026 | $ 0.0223 | $ 0.0226 | $ 0.0223 | 0.0100% | $ 6.48 million | $ 5.77 million |
| Jun 27, 2026 | $ 0.0226 | $ 0.0229 | $ 0.0223 | 0.0061% | $ 8.5 million | $ 5.9 million |
| Jun 26, 2026 | $ 0.0221 | $ 0.0223 | $ 0.0226 | 0.0100% | $ 6.92 million | $ 5.81 million |
| Jun 25, 2026 | $ 0.0229 | $ 0.0225 | $ 0.0221 | 0.0100% | $ 8.52 million | $ 5.31 million |
| Jun 24, 2026 | $ 0.0236 | $ 0.0231 | $ 0.0229 | 0.0083% | $ 10.36 million | $ 5.55 million |
| Jun 23, 2026 | $ 0.0254 | $ 0.0242 | $ 0.0236 | 0.0048% | $ 8.86 million | $ 5.99 million |
| Jun 22, 2026 | $ 0.0258 | $ 0.0261 | $ 0.0254 | 0.0100% | $ 6.84 million | $ 5.26 million |
| Jun 21, 2026 | $ 0.027 | $ 0.0267 | $ 0.0257 | 0.0072% | $ 16.12 million | $ 6.23 million |
| Jun 20, 2026 | $ 0.0256 | $ 0.0266 | $ 0.027 | 0.0091% | $ 18.43 million | $ 6.73 million |
| Jun 19, 2026 | $ 0.026 | $ 0.0256 | $ 0.0256 | 0.0100% | $ 5.42 million | $ 4.96 million |
| Jun 18, 2026 | $ 0.0264 | $ 0.0257 | $ 0.026 | 0.0100% | $ 7.38 million | $ 4.57 million |
| Jun 17, 2026 | $ 0.0269 | $ 0.0269 | $ 0.0264 | 0.0100% | $ 8.28 million | $ 4.75 million |
Previous Next