Yield Guild Games Futures ?

YGG
Close Price ?
$ 0.03796 +0.69%
Trading Volume ?
$ 3.39M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 3.40M +3.22%
BTC Dominance ?
0.0% --%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 YGG / USDT Binance $ 0.0380
0.040%
$ 2.04 million $ 1.77 million $ 0.0380 Trade
2 YGG / USDT OKX $ 0.0380
0.040%
$ 1.14 million $ 1.48 million $ 0.0380 Trade
3 YGG / USDT MEXC Global $ 0.0380
0.040%
$ 217,402.31 $ 132,744.34 $ 0.0380 Trade

Top Futures Exchanges for Yield Guild Games

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 2.04 million $ 1.77 million 395 360 Trade
2 OKX $ 1.14 million $ 1.48 million 216 201 Trade
3 MEXC Global $ 217,402 $ 132,744 662 570 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0371 $ 0.0381 $ 0.0385
0.0100%
$ 3.22 million $ 3.42 million
May 24, 2026 $ 0.0387 $ 0.0378 $ 0.0371
0.0100%
$ 2.7 million $ 3.24 million
May 23, 2026 $ 0.0371 $ 0.0374 $ 0.0387
0.0100%
$ 6.32 million $ 3.52 million
May 22, 2026 $ 0.0385 $ 0.0384 $ 0.0371
0.0060%
$ 7.02 million $ 3.25 million
May 21, 2026 $ 0.0366 $ 0.0378 $ 0.0385
0.0084%
$ 5.11 million $ 3.59 million
May 20, 2026 $ 0.0362 $ 0.0365 $ 0.0366
0.0100%
$ 2.66 million $ 3.5 million
May 19, 2026 $ 0.037 $ 0.0366 $ 0.0362
0.0100%
$ 3.13 million $ 3.49 million
May 18, 2026 $ 0.0363 $ 0.0362 $ 0.037
0.0100%
$ 4.8 million $ 3.62 million
May 17, 2026 $ 0.0378 $ 0.0376 $ 0.0363
0.0096%
$ 4.38 million $ 3.33 million
May 16, 2026 $ 0.0394 $ 0.0383 $ 0.0378
0.0100%
$ 4.57 million $ 3.64 million
May 15, 2026 $ 0.0424 $ 0.0408 $ 0.0394
0.0100%
$ 5.07 million $ 3.82 million
May 14, 2026 $ 0.0421 $ 0.042 $ 0.0423
0.0100%
$ 5.17 million $ 4.17 million
May 13, 2026 $ 0.0434 $ 0.0437 $ 0.0421
0.0100%
$ 7.44 million $ 3.97 million
May 12, 2026 $ 0.0461 $ 0.0443 $ 0.0434
0.0020%
$ 17.17 million $ 4.26 million
May 11, 2026 $ 0.0473 $ 0.0461 $ 0.0461
0.0100%
$ 3.92 million $ 4.51 million
May 10, 2026 $ 0.0463 $ 0.0465 $ 0.0473
0.0100%
$ 5.52 million $ 4.57 million
May 9, 2026 $ 0.0483 $ 0.0472 $ 0.0463
0.0020%
$ 6.99 million $ 4.57 million
May 8, 2026 $ 0.0442 $ 0.0451 $ 0.0483
0.0100%
$ 10.74 million $ 5.2 million
May 7, 2026 $ 0.0447 $ 0.0441 $ 0.0442
0.0100%
$ 5.88 million $ 4.27 million
May 6, 2026 $ 0.0436 $ 0.0444 $ 0.0446
0.0100%
$ 6.69 million $ 4.29 million