Yield Guild Games Futures ?

YGG
Close Price ?
$ 0.01827 -1.04%
Trading Volume ?
$ 8.99M
Funding Rate (avg) ?
0.00945%
Open Interest ?
$ 5.74M -5.95%
BTC Dominance ?
50.4% -13.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 YGG / USDT Binance $ 0.0183
0.0050%
$ 1.71 million $ 2.88 million $ 0.0183 Trade
2 YGG / USDT BingX $ 0.0183
0.0050%
$ 1.71 million $ 2.35 million $ 0.0183 Trade
3 YGG / USDT OKX $ 0.0183
0.0050%
$ 1.05 million $ 2.08 million $ 0.0183 Trade
4 YGG / USDT Bitget $ 0.0183
0.0050%
$ 362,702.40 $ 172,527.99 $ 0.0183 Trade
5 YGG / USDT XT.COM $ 0.0182
0.0050%
$ 341,423.92 $ 706,958.95 $ 0.0182 Trade
6 YGG / USDT KuCoin $ 0.0182
-0.0011%
$ 258,667.86 $ 101,057.81 $ 0.0182 Trade
7 YGG / USDT MEXC Global $ 0.0183
0.0050%
$ 164,507.79 $ 184,516.51 $ 0.0183 Trade
8 YGG / USDT Gate.com $ 0.0183
0.0050%
$ 147,236.80 $ 516,140.00 $ 0.0183 Trade

Top Futures Exchanges for Yield Guild Games

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.82 billion $ 34.25 billion 416 360 Trade
2 MEXC Global $ 9.02 billion $ 11.97 billion 618 531 Trade
3 Bybit $ 8.79 billion $ 8.79 billion 389 306 Trade
4 Gate.com $ 8.73 billion $ 9.62 billion 520 520 Trade
5 Bitget $ 6.44 billion $ 5.50 billion 476 411 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.28 billion $ 18.28 billion 218 203 Trade
8 KuCoin $ 4.28 billion $ 1.42 billion 457 442 Trade
9 BingX $ 3.31 billion $ 5.62 billion 490 443 Trade
10 XT.COM $ 3.08 billion $ 4.63 billion 361 361 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0177 $ 0.0183 $ 0.0185
0.0094%
$ 14.2 million $ 6.17 million
Jul 25, 2026 $ 0.0176 $ 0.0177 $ 0.0177
0.0100%
$ 6.31 million $ 5.89 million
Jul 24, 2026 $ 0.0188 $ 0.0183 $ 0.0176
0.0076%
$ 10.13 million $ 5.86 million
Jul 23, 2026 $ 0.0188 $ 0.0188 $ 0.0188
0.0083%
$ 10.21 million $ 6.45 million
Jul 22, 2026 $ 0.019 $ 0.0188 $ 0.0187
0.0097%
$ 11.48 million $ 6.68 million
Jul 21, 2026 $ 0.0184 $ 0.0193 $ 0.019
-0.0029%
$ 44.9 million $ 7.08 million
Jul 20, 2026 $ 0.0192 $ 0.0185 $ 0.0184
-0.0015%
$ 17.06 million $ 6.04 million
Jul 19, 2026 $ 0.0211 $ 0.0201 $ 0.0192
0.0087%
$ 24.32 million $ 6.07 million
Jul 18, 2026 $ 0.0215 $ 0.0211 $ 0.0211
0.0100%
$ 5.97 million $ 5.94 million
Jul 17, 2026 $ 0.0214 $ 0.0214 $ 0.0215
0.0100%
$ 5.72 million $ 5.9 million
Jul 16, 2026 $ 0.0219 $ 0.0218 $ 0.0214
0.0085%
$ 4.91 million $ 5.66 million
Jul 15, 2026 $ 0.022 $ 0.022 $ 0.0219
0.0019%
$ 5.27 million $ 5.41 million
Jul 14, 2026 $ 0.0212 $ 0.0216 $ 0.0219
0.0091%
$ 5.19 million $ 5.6 million
Jul 13, 2026 $ 0.0219 $ 0.0215 $ 0.0212
0.0100%
$ 5.75 million $ 5.28 million
Jul 12, 2026 $ 0.0218 $ 0.022 $ 0.0219
0.0100%
$ 4.67 million $ 5.95 million
Jul 11, 2026 $ 0.022 $ 0.0222 $ 0.0218
0.0100%
$ 4.76 million $ 5.78 million
Jul 10, 2026 $ 0.0216 $ 0.0219 $ 0.022
0.0100%
$ 5.62 million $ 5.93 million
Jul 9, 2026 $ 0.0213 $ 0.0216 $ 0.0216
0.0100%
$ 5.33 million $ 5.64 million
Jul 8, 2026 $ 0.022 $ 0.0214 $ 0.0213
0.0100%
$ 7.3 million $ 5.52 million
Jul 7, 2026 $ 0.0235 $ 0.0227 $ 0.022
0.014%
$ 6.64 million $ 5.77 million