Yield Guild Games Historical Data

YGG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0432
+0.01%
$ 31.78 million $ 8.66 million
Yesterday $ 0.0461
-2.66%
$ 33.92 million $ 2.41 million
May 10, 2026 $ 0.0474
+2.22%
$ 34.85 million $ 3.01 million
May 9, 2026 $ 0.0464
-3.96%
$ 34.09 million $ 3.95 million
May 8, 2026 $ 0.0483
+9.20%
$ 35.49 million $ 5.49 million
May 7, 2026 $ 0.0442
-1.07%
$ 32.5 million $ 3.38 million
May 6, 2026 $ 0.0447
+2.38%
$ 32.85 million $ 5.69 million
May 5, 2026 $ 0.0436
+0.12%
$ 32.09 million $ 3.6 million
May 4, 2026 $ 0.0436
-0.69%
$ 32.05 million $ 4.23 million
May 3, 2026 $ 0.0439
+0.40%
$ 32.26 million $ 4.75 million
May 2, 2026 $ 0.0437
+7.23%
$ 32.13 million $ 4.94 million
May 1, 2026 $ 0.0408
+1.76%
$ 29.97 million $ 1.93 million
Apr 30, 2026 $ 0.0401
-0.32%
$ 29.45 million $ 2.86 million
Apr 29, 2026 $ 0.0402
-2.65%
$ 29.55 million $ 4.12 million
Apr 28, 2026 $ 0.0413
+0.02%
$ 30.34 million $ 3.74 million
Apr 27, 2026 $ 0.0413
-3.32%
$ 30.33 million $ 6.61 million
Apr 26, 2026 $ 0.0427
-3.41%
$ 30.88 million $ 6.36 million
Apr 25, 2026 $ 0.0442
+5.16%
$ 31.93 million $ 28.35 million
Apr 24, 2026 $ 0.042
+3.96%
$ 30.39 million $ 5.52 million
Apr 23, 2026 $ 0.0404
+1.87%
$ 29.24 million $ 2.96 million
Apr 22, 2026 $ 0.0397
-0.97%
$ 28.7 million $ 4.51 million
Apr 21, 2026 $ 0.0401
-1.07%
$ 28.99 million $ 2.74 million
Apr 20, 2026 $ 0.0405
+4.99%
$ 29.3 million $ 3.7 million
Apr 19, 2026 $ 0.0386
-4.82%
$ 27.81 million $ 5.12 million
Apr 18, 2026 $ 0.0405
-3.92%
$ 29.19 million $ 12.88 million
Apr 17, 2026 $ 0.0422
-1.51%
$ 30.41 million $ 7.95 million
Apr 16, 2026 $ 0.0429
+8.95%
$ 30.89 million $ 10.13 million
Apr 15, 2026 $ 0.0394
+4.67%
$ 28.35 million $ 4.04 million
Apr 14, 2026 $ 0.0376
-3.77%
$ 27.09 million $ 2.97 million
Apr 13, 2026 $ 0.0391
+2.90%
$ 28.16 million $ 3.69 million
Apr 12, 2026 $ 0.038
-1.85%
$ 27.34 million $ 3.1 million
Apr 11, 2026 $ 0.0387
+2.27%
$ 27.89 million $ 3.25 million
Apr 10, 2026 $ 0.0378
-0.65%
$ 27.26 million $ 2.63 million
Apr 9, 2026 $ 0.0381
+2.17%
$ 27.44 million $ 4.05 million
Apr 8, 2026 $ 0.0373
-1.82%
$ 26.86 million $ 3.19 million
Apr 7, 2026 $ 0.038
+6.06%
$ 27.36 million $ 3.54 million
Apr 6, 2026 $ 0.0358
+2.32%
$ 25.8 million $ 6.67 million
Apr 5, 2026 $ 0.035
-1.26%
$ 25.16 million $ 2.45 million
Apr 4, 2026 $ 0.0354
+0.27%
$ 25.48 million $ 2.46 million
Apr 3, 2026 $ 0.0353
+3.54%
$ 25.41 million $ 3.17 million
Apr 2, 2026 $ 0.0341
-2.90%
$ 24.54 million $ 3.54 million
Apr 1, 2026 $ 0.0352
-0.53%
$ 25.28 million $ 4.78 million
Mar 31, 2026 $ 0.0353
+3.10%
$ 25.41 million $ 12.64 million
Mar 30, 2026 $ 0.0343
+1.77%
$ 24.65 million $ 2.02 million
Mar 29, 2026 $ 0.0337
-3.49%
$ 24.22 million $ 2.81 million
Mar 28, 2026 $ 0.0349
-1.17%
$ 25.09 million $ 2.44 million
Mar 27, 2026 $ 0.0353
-1.04%
$ 25.39 million $ 6.54 million
Mar 26, 2026 $ 0.0357
-7.78%
$ 25.66 million $ 3.68 million
Mar 25, 2026 $ 0.0387
+0.38%
$ 27.82 million $ 2.43 million
Mar 24, 2026 $ 0.0385
-0.94%
$ 27.72 million $ 2.23 million
Download