Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Guild Games Historical Data

YGG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0208
+0.02%
$18.41 million $1.46 million
Yesterday $0.021
-1.96%
$18.58 million $1.11 million
Nov 10, 2026 $0.0214
+0.95%
$18.96 million $1.23 million
Nov 9, 2026 $0.0212
+3.37%
$18.77 million $1.39 million
Nov 8, 2026 $0.0205
-7.26%
$18.17 million $1.42 million
Nov 7, 2026 $0.0221
-1.67%
$19.6 million $976,902
Nov 6, 2026 $0.0225
+1.99%
$19.93 million $1.22 million
Nov 5, 2026 $0.022
-8.59%
$19.55 million $1.91 million
Nov 4, 2026 $0.0241
+0.75%
$21.37 million $1.82 million
Nov 3, 2026 $0.0239
-0.47%
$21.23 million $1.36 million
Nov 2, 2026 $0.024
+1.08%
$21.31 million $1.69 million
Nov 1, 2026 $0.0238
+1.56%
$21.09 million $1.39 million
Oct 31, 2026 $0.0234
-0.74%
$20.76 million $1.42 million
Oct 30, 2026 $0.0236
+2.04%
$20.92 million $2.88 million
Oct 29, 2026 $0.0231
-7.51%
$20.5 million $1.58 million
Oct 28, 2026 $0.025
+2.21%
$22.18 million $1.29 million
Oct 27, 2026 $0.0244
+0.23%
$21.68 million $915,380
Oct 26, 2026 $0.0244
-0.11%
$21.64 million $1.22 million
Oct 25, 2026 $0.0244
-4.01%
$21.66 million $1.53 million
Oct 24, 2026 $0.0254
+2.11%
$22.58 million $2.67 million
Oct 23, 2026 $0.0249
+3.86%
$22.1 million $1.26 million
Oct 22, 2026 $0.024
-5.84%
$21.27 million $1.21 million
Oct 21, 2026 $0.0255
+2.07%
$22.59 million $1.34 million
Oct 20, 2026 $0.025
+5.87%
$22.12 million $1.18 million
Oct 19, 2026 $0.0236
-0.53%
$20.91 million $1.28 million
Oct 18, 2026 $0.0237
-3.95%
$21.01 million $1.58 million
Oct 17, 2026 $0.0247
-5.41%
$21.89 million $1.61 million
Oct 16, 2026 $0.0261
-0.29%
$23.13 million $1.51 million
Oct 15, 2026 $0.0262
-0.91%
$23.2 million $2.4 million
Oct 14, 2026 $0.0264
-4.23%
$23.41 million $2.49 million
Oct 13, 2026 $0.0276
+6.23%
$24.44 million $2.54 million
Oct 12, 2026 $0.0259
-8.21%
$23.34 million $2.34 million
Oct 11, 2026 $0.0283
+1.16%
$25.42 million $1.96 million
Oct 10, 2026 $0.0279
-1.59%
$25.14 million $6.17 million
Oct 9, 2026 $0.0284
+9.92%
$25.48 million $4.67 million
Oct 8, 2026 $0.0258
+0.80%
$23.24 million $3.68 million
Oct 7, 2026 $0.0256
-7.65%
$23.01 million $3.76 million
Oct 6, 2026 $0.0277
-3.46%
$24.91 million $6.57 million
Oct 5, 2026 $0.0287
+1.81%
$26.34 million $4.18 million
Oct 4, 2026 $0.0282
+2.71%
$25.34 million $3.96 million
Oct 3, 2026 $0.0275
-1.10%
$24.68 million $5.62 million
Oct 2, 2026 $0.0278
+4.20%
$24.93 million $7.4 million
Oct 1, 2026 $0.0267
+0.16%
$23.96 million $1.54 million
Sep 30, 2026 $0.0266
+1.99%
$23.85 million $2.14 million
Sep 29, 2026 $0.0261
-0.58%
$23.41 million $1.52 million
Sep 28, 2026 $0.0263
-7.05%
$23.52 million $2.18 million
Sep 27, 2026 $0.0283
+1.06%
$25.3 million $1.76 million
Sep 26, 2026 $0.028
+0.72%
$25.04 million $1.96 million
Sep 25, 2026 $0.0278
+1.70%
$25.63 million $2.05 million
Sep 24, 2026 $0.0273
+5.49%
$25.18 million $2.26 million
Download