Yield Guild Games Historical Data

YGG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0421
-0.03%
$ 30.3 million $ 12.27 million
Apr 17, 2026 $ 0.0422
-1.51%
$ 30.41 million $ 7.95 million
Apr 16, 2026 $ 0.0429
+8.95%
$ 30.89 million $ 10.13 million
Apr 15, 2026 $ 0.0394
+4.67%
$ 28.35 million $ 4.04 million
Apr 14, 2026 $ 0.0376
-3.77%
$ 27.09 million $ 2.97 million
Apr 13, 2026 $ 0.0391
+2.90%
$ 28.16 million $ 3.69 million
Apr 12, 2026 $ 0.038
-1.85%
$ 27.34 million $ 3.1 million
Apr 11, 2026 $ 0.0387
+2.27%
$ 27.89 million $ 3.25 million
Apr 10, 2026 $ 0.0378
-0.65%
$ 27.26 million $ 2.63 million
Apr 9, 2026 $ 0.0381
+2.17%
$ 27.44 million $ 4.05 million
Apr 8, 2026 $ 0.0373
-1.82%
$ 26.86 million $ 3.19 million
Apr 7, 2026 $ 0.038
+6.06%
$ 27.36 million $ 3.54 million
Apr 6, 2026 $ 0.0358
+2.32%
$ 25.8 million $ 6.67 million
Apr 5, 2026 $ 0.035
-1.26%
$ 25.16 million $ 2.45 million
Apr 4, 2026 $ 0.0354
+0.27%
$ 25.48 million $ 2.46 million
Apr 3, 2026 $ 0.0353
+3.54%
$ 25.41 million $ 3.17 million
Apr 2, 2026 $ 0.0341
-2.90%
$ 24.54 million $ 3.54 million
Apr 1, 2026 $ 0.0352
-0.53%
$ 25.28 million $ 4.78 million
Mar 31, 2026 $ 0.0353
+3.10%
$ 25.41 million $ 12.64 million
Mar 30, 2026 $ 0.0343
+1.77%
$ 24.65 million $ 2.02 million
Mar 29, 2026 $ 0.0337
-3.49%
$ 24.22 million $ 2.81 million
Mar 28, 2026 $ 0.0349
-1.17%
$ 25.09 million $ 2.44 million
Mar 27, 2026 $ 0.0353
-1.04%
$ 25.39 million $ 6.54 million
Mar 26, 2026 $ 0.0357
-7.78%
$ 25.66 million $ 3.68 million
Mar 25, 2026 $ 0.0387
+0.38%
$ 27.82 million $ 2.43 million
Mar 24, 2026 $ 0.0385
-0.94%
$ 27.72 million $ 2.23 million
Mar 23, 2026 $ 0.0389
+4.98%
$ 28.04 million $ 3.7 million
Mar 22, 2026 $ 0.0371
-3.81%
$ 26.67 million $ 3.27 million
Mar 21, 2026 $ 0.0385
-4.59%
$ 27.65 million $ 3.07 million
Mar 20, 2026 $ 0.0404
+1.78%
$ 29 million $ 4.78 million
Mar 19, 2026 $ 0.0397
-0.07%
$ 28.53 million $ 5.36 million
Mar 18, 2026 $ 0.0397
-4.91%
$ 28.53 million $ 7.97 million
Mar 17, 2026 $ 0.0418
+0.06%
$ 30.01 million $ 6.23 million
Mar 16, 2026 $ 0.0417
+2.70%
$ 29.99 million $ 8.97 million
Mar 15, 2026 $ 0.0406
+2.81%
$ 29.19 million $ 36.84 million
Mar 14, 2026 $ 0.0395
+0.13%
$ 29.17 million $ 3.69 million
Mar 13, 2026 $ 0.0395
-0.81%
$ 28.36 million $ 5.63 million
Mar 12, 2026 $ 0.0398
+0.94%
$ 28.6 million $ 4.4 million
Mar 11, 2026 $ 0.0394
+1.34%
$ 28.32 million $ 9.99 million
Mar 10, 2026 $ 0.0389
+3.89%
$ 27.94 million $ 5.07 million
Mar 9, 2026 $ 0.0375
+1.74%
$ 26.9 million $ 5.85 million
Mar 8, 2026 $ 0.0368
-1.43%
$ 26.42 million $ 5.43 million
Mar 7, 2026 $ 0.0373
-3.26%
$ 26.8 million $ 4.86 million
Mar 6, 2026 $ 0.0386
-4.90%
$ 27.7 million $ 9.36 million
Mar 5, 2026 $ 0.0406
+2.96%
$ 29.13 million $ 15.94 million
Mar 4, 2026 $ 0.0394
+1.47%
$ 28.29 million $ 7.14 million
Mar 3, 2026 $ 0.0389
-1.59%
$ 27.88 million $ 7.88 million
Mar 2, 2026 $ 0.0395
+4.22%
$ 28.33 million $ 25.4 million
Mar 1, 2026 $ 0.0379
-1.11%
$ 27.12 million $ 6 million
Feb 28, 2026 $ 0.0383
-3.64%
$ 27.42 million $ 8.1 million
Download