Unit Monad Historical Data

UMON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.0197
-2.38%
$1.97 billion $11,843
Jun 23, 2026 $0.0202
-1.76%
$2.02 billion $14,390
Jun 22, 2026 $0.0205
-1.22%
$2.05 billion $46,420
Jun 21, 2026 $0.0208
+1.04%
$2.08 billion $7,973
Jun 20, 2026 $0.0206
-0.01%
$2.06 billion $1,528
Jun 19, 2026 $0.0206
-1.94%
$2.06 billion $2,872
Jun 18, 2026 $0.021
-3.06%
$2.1 billion $16,688
Jun 17, 2026 $0.0216
-6.81%
$2.17 billion $31,915
Jun 16, 2026 $0.0232
+3.00%
$2.32 billion $23,690
Jun 15, 2026 $0.0225
+0.07%
$2.25 billion $25,537
Jun 14, 2026 $0.0225
+3.10%
$2.25 billion $59,774
Jun 13, 2026 $0.0219
+3.72%
$2.19 billion $13,117
Jun 12, 2026 $0.0211
-2.84%
$2.11 billion $58,974
Jun 11, 2026 $0.0216
+2.93%
$2.17 billion $66,398
Jun 10, 2026 $0.021
-1.12%
$2.1 billion $24,215
Jun 9, 2026 $0.0212
+1.75%
$2.12 billion $60,331
Jun 8, 2026 $0.0209
-6.23%
$2.09 billion $57,551
Jun 7, 2026 $0.0222
+5.46%
$2.22 billion $105,433
Jun 6, 2026 $0.021
+0.00%
$2.1 billion $33,792
Jun 5, 2026 $0.0209
-1.90%
$2.09 billion $392,608
Jun 4, 2026 $0.0211
+3.15%
$2.11 billion $285,609
Jun 3, 2026 $0.0205
+0.38%
$2.05 billion $97,750
Jun 2, 2026 $0.0202
-10.64%
$2.02 billion $148,525
Jun 1, 2026 $0.0226
-5.64%
$2.26 billion $30,918
May 31, 2026 $0.0239
+3.39%
$2.39 billion $67,016
May 30, 2026 $0.0232
-0.46%
$2.32 billion $80,635
May 29, 2026 $0.0233
-1.90%
$2.33 billion $32,815
May 28, 2026 $0.0237
+1.65%
$2.37 billion $247,506
May 27, 2026 $0.0233
-7.07%
$2.33 billion $187,328
May 26, 2026 $0.0251
-4.71%
$2.51 billion $203,230
May 25, 2026 $0.0261
+3.21%
$2.61 billion $217,329
May 24, 2026 $0.0252
-1.82%
$2.52 billion $122,131
May 23, 2026 $0.0256
-2.12%
$2.56 billion $642,786
May 22, 2026 $0.0263
-7.78%
$2.63 billion $321,960
May 21, 2026 $0.0285
+6.40%
$2.85 billion $406,062
May 20, 2026 $0.0267
+2.39%
$2.67 billion $262,835
May 19, 2026 $0.026
-3.47%
$2.6 billion $291,127
May 18, 2026 $0.0271
-2.53%
$2.71 billion $317,522
May 17, 2026 $0.0275
-1.16%
$2.75 billion $166,333
May 16, 2026 $0.0278
-1.79%
$2.78 billion $170,233
May 15, 2026 $0.0282
-5.13%
$2.82 billion $294,811
May 14, 2026 $0.03
-0.76%
$3 billion $338,519
May 13, 2026 $0.0302
-1.64%
$3.02 billion $398,071
May 12, 2026 $0.0308
-8.35%
$3.08 billion $517,873
May 11, 2026 $0.0336
-5.47%
$3.36 billion $206,495
May 10, 2026 $0.0355
+2.22%
$3.55 billion $244,734
May 9, 2026 $0.0345
+1.80%
$3.45 billion $435,821
May 8, 2026 $0.0332
+2.15%
$3.32 billion $241,741
May 7, 2026 $0.0322
-0.38%
$3.22 billion $193,642
May 6, 2026 $0.0321
+2.78%
$3.21 billion $390,862