Unit Monad Historical Data

UMON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0208
+1.22%
$ 2.08 billion $ 90,083
Feb 27, 2026 $ 0.0208
-1.82%
$ 2.08 billion $ 105,566
Feb 26, 2026 $ 0.0212
-0.92%
$ 2.12 billion $ 326,582
Feb 25, 2026 $ 0.0216
+7.72%
$ 2.16 billion $ 409,342
Feb 24, 2026 $ 0.0201
-2.23%
$ 2.01 billion $ 136,744
Feb 23, 2026 $ 0.0204
+2.89%
$ 2.04 billion $ 275,957
Feb 22, 2026 $ 0.0199
-4.01%
$ 1.99 billion $ 188,979
Feb 21, 2026 $ 0.0208
-1.40%
$ 2.08 billion $ 111,943
Feb 20, 2026 $ 0.021
+2.80%
$ 2.1 billion $ 160,973
Feb 19, 2026 $ 0.0204
+1.01%
$ 2.04 billion $ 160,837
Feb 18, 2026 $ 0.0201
-9.05%
$ 2 billion $ 870,804
Feb 17, 2026 $ 0.0224
-4.62%
$ 2.24 billion $ 114,916
Feb 16, 2026 $ 0.0235
-1.52%
$ 2.35 billion $ 150,436
Feb 15, 2026 $ 0.0238
+1.55%
$ 2.38 billion $ 401,407
Feb 14, 2026 $ 0.0231
+1.32%
$ 2.31 billion $ 476,690
Feb 13, 2026 $ 0.0231
+14.70%
$ 2.31 billion $ 1.68 million
Feb 12, 2026 $ 0.0202
+6.43%
$ 2.02 billion $ 548,300
Feb 11, 2026 $ 0.0189
-2.97%
$ 1.89 billion $ 235,754
Feb 10, 2026 $ 0.0196
+8.93%
$ 1.96 billion $ 575,892
Feb 9, 2026 $ 0.018
-0.58%
$ 1.8 billion $ 189,418
Feb 8, 2026 $ 0.0181
-2.74%
$ 1.81 billion $ 142,411
Feb 7, 2026 $ 0.0186
-0.77%
$ 1.86 billion $ 109,114
Feb 6, 2026 $ 0.0187
+8.75%
$ 1.87 billion $ 536,738
Feb 5, 2026 $ 0.0173
-12.54%
$ 1.73 billion $ 1.97 million
Feb 4, 2026 $ 0.0193
+10.30%
$ 1.93 billion $ 330,332
Feb 3, 2026 $ 0.0175
-6.22%
$ 1.75 billion $ 388,368
Feb 2, 2026 $ 0.0187
+4.59%
$ 1.87 billion $ 209,218
Feb 1, 2026 $ 0.018
-0.50%
$ 1.8 billion $ 339,254
Jan 31, 2026 $ 0.0181
-10.39%
$ 1.81 billion $ 670,337
Jan 30, 2026 $ 0.0201
+0.73%
$ 2.01 billion $ 380,615
Jan 29, 2026 $ 0.0199
-6.33%
$ 1.99 billion $ 292,194
Jan 28, 2026 $ 0.0213
-4.54%
$ 2.13 billion $ 381,084
Jan 27, 2026 $ 0.0218
+15.46%
$ 2.18 billion $ 457,257
Jan 26, 2026 $ 0.0188
+5.62%
$ 1.88 billion $ 89,040
Jan 25, 2026 $ 0.0177
-7.39%
$ 1.77 billion $ 218,638
Jan 24, 2026 $ 0.0192
+4.62%
$ 1.92 billion $ 94,383
Jan 23, 2026 $ 0.0183
+1.28%
$ 1.83 billion $ 212,740
Jan 22, 2026 $ 0.0181
-3.48%
$ 1.81 billion $ 142,089
Jan 21, 2026 $ 0.0189
+5.41%
$ 1.89 billion $ 450,563
Jan 20, 2026 $ 0.0178
-10.86%
$ 1.78 billion $ 330,331
Jan 19, 2026 $ 0.02
-8.76%
$ 2 billion $ 614,499
Jan 18, 2026 $ 0.0224
+1.29%
$ 2.24 billion $ 127,596
Jan 17, 2026 $ 0.0222
-0.93%
$ 2.22 billion $ 92,089
Jan 16, 2026 $ 0.0225
+1.66%
$ 2.25 billion $ 158,151
Jan 15, 2026 $ 0.022
-5.50%
$ 2.2 billion $ 227,750
Jan 14, 2026 $ 0.0231
-6.02%
$ 2.31 billion $ 911,375
Jan 13, 2026 $ 0.0247
+6.95%
$ 2.47 billion $ 1.29 million
Jan 12, 2026 $ 0.0231
-3.14%
$ 2.31 billion $ 2.67 million
Jan 11, 2026 $ 0.0236
-3.10%
$ 2.36 billion $ 208,794
Jan 10, 2026 $ 0.0241
-7.71%
$ 2.41 billion $ 1.26 million