Unit Monad Historical Data

UMON
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0207
+0.00%
$ 2.07 billion $ 4,147
Today, at 3 PM $ 0.0208
+0.00%
$ 2.08 billion $ 5,612
Today, at 2 PM $ 0.0208
+0.00%
$ 2.08 billion $ 5,613
Today, at 1 PM $ 0.0208
+0.00%
$ 2.08 billion $ 5,713
Today, at 12 PM $ 0.0208
+0.00%
$ 2.08 billion $ 5,813
Today, at 11 AM $ 0.0208
+0.00%
$ 2.08 billion $ 5,824
Today, at 10 AM $ 0.0208
+0.00%
$ 2.08 billion $ 6,541
Today, at 9 AM $ 0.0208
+0.00%
$ 2.08 billion $ 6,755
Today, at 8 AM $ 0.0208
+0.00%
$ 2.08 billion $ 9,693
Today, at 7 AM $ 0.0208
+1.16%
$ 2.08 billion $ 9,693
Today, at 6 AM $ 0.0205
+0.00%
$ 2.05 billion $ 9,515
Today, at 5 AM $ 0.0205
-0.81%
$ 2.05 billion $ 9,876
Today, at 4 AM $ 0.0207
-0.48%
$ 2.07 billion $ 12,915
Today, at 3 AM $ 0.0208
-1.13%
$ 2.08 billion $ 16,670
Today, at 2 AM $ 0.021
+0.00%
$ 2.1 billion $ 16,688
Today, at 1 AM $ 0.021
+0.00%
$ 2.1 billion $ 16,688
Today, at 12 AM $ 0.021
+0.14%
$ 2.1 billion $ 16,688
Yesterday, at 11 PM $ 0.021
+0.00%
$ 2.1 billion $ 16,688
Yesterday, at 10 PM $ 0.021
+0.00%
$ 2.1 billion $ 16,959
Yesterday, at 9 PM $ 0.021
+0.00%
$ 2.1 billion $ 17,541
Yesterday, at 8 PM $ 0.021
+1.95%
$ 2.1 billion $ 18,070
Yesterday, at 7 PM $ 0.0206
+0.00%
$ 2.06 billion $ 28,904
Yesterday, at 6 PM $ 0.0206
+0.00%
$ 2.06 billion $ 29,856
Yesterday, at 5 PM $ 0.0206
-1.02%
$ 2.06 billion $ 29,867
Yesterday, at 4 PM $ 0.0207
+0.00%
$ 2.07 billion $ 28,677
Yesterday, at 3 PM $ 0.0213
+0.00%
$ 2.13 billion $ 28,550
Yesterday, at 2 PM $ 0.0213
+0.04%
$ 2.13 billion $ 27,264
Yesterday, at 1 PM $ 0.0213
+0.00%
$ 2.13 billion $ 28,495
Yesterday, at 12 PM $ 0.0212
+0.00%
$ 2.12 billion $ 29,188
Yesterday, at 11 AM $ 0.0213
-0.15%
$ 2.13 billion $ 29,868
Yesterday, at 10 AM $ 0.0214
-0.60%
$ 2.14 billion $ 31,786
Yesterday, at 9 AM $ 0.0215
-0.40%
$ 2.15 billion $ 32,233
Yesterday, at 8 AM $ 0.0216
+0.00%
$ 2.16 billion $ 35,998
Yesterday, at 7 AM $ 0.0214
+0.83%
$ 2.14 billion $ 36,358
Yesterday, at 6 AM $ 0.0212
-0.43%
$ 2.12 billion $ 37,200
Yesterday, at 5 AM $ 0.0213
-0.17%
$ 2.13 billion $ 37,252
Yesterday, at 4 AM $ 0.0214
-0.67%
$ 2.14 billion $ 35,150
Yesterday, at 3 AM $ 0.0217
+0.00%
$ 2.17 billion $ 29,426
Yesterday, at 2 AM $ 0.0217
+0.00%
$ 2.17 billion $ 31,903
Yesterday, at 1 AM $ 0.0217
+0.00%
$ 2.17 billion $ 31,915
Yesterday, at 12 AM $ 0.0217
+0.11%
$ 2.17 billion $ 31,915
Jun 17, 11 PM $ 0.0216
-0.39%
$ 2.17 billion $ 31,915
Jun 17, 10 PM $ 0.0217
+0.19%
$ 2.17 billion $ 31,792
Jun 17, 9 PM $ 0.0217
+0.39%
$ 2.17 billion $ 31,176
Jun 17, 8 PM $ 0.0217
-0.45%
$ 2.17 billion $ 30,706
Jun 17, 7 PM $ 0.0218
-2.26%
$ 2.18 billion $ 20,228
Jun 17, 6 PM $ 0.0221
-1.32%
$ 2.21 billion $ 19,158
Jun 17, 5 PM $ 0.0224
+0.00%
$ 2.24 billion $ 23,237
Jun 17, 4 PM $ 0.0224
+0.94%
$ 2.24 billion $ 23,237
Jun 17, 3 PM $ 0.0222
+1.83%
$ 2.22 billion $ 23,477
Download