Unit Monad Historical Data

UMON
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0333
+0.00%
$ 3.33 billion $ 1.2 million
Today, at 7 AM $ 0.0333
+0.00%
$ 3.33 billion $ 1.2 million
Today, at 6 AM $ 0.0333
+0.62%
$ 3.33 billion $ 1.21 million
Today, at 5 AM $ 0.033
-2.39%
$ 3.3 billion $ 1.22 million
Today, at 4 AM $ 0.0339
+0.00%
$ 3.39 billion $ 742,346
Today, at 3 AM $ 0.0339
+0.00%
$ 3.39 billion $ 745,191
Today, at 2 AM $ 0.0335
-2.34%
$ 3.35 billion $ 822,689
Today, at 1 AM $ 0.0343
+0.44%
$ 3.43 billion $ 849,287
Yesterday, at 12 AM $ 0.0342
+0.26%
$ 3.42 billion $ 978,569
Yesterday, at 11 PM $ 0.0341
-0.39%
$ 3.41 billion $ 979,750
Yesterday, at 10 PM $ 0.0342
-0.42%
$ 3.42 billion $ 981,905
Yesterday, at 9 PM $ 0.0343
+0.62%
$ 3.43 billion $ 1.02 million
Yesterday, at 8 PM $ 0.0343
-1.02%
$ 3.43 billion $ 489,678
Yesterday, at 7 PM $ 0.0348
+2.06%
$ 3.48 billion $ 508,007
Yesterday, at 6 PM $ 0.0341
+0.04%
$ 3.41 billion $ 508,399
Yesterday, at 5 PM $ 0.0341
-1.07%
$ 3.41 billion $ 508,316
Yesterday, at 4 PM $ 0.0351
-0.76%
$ 3.51 billion $ 603,587
Yesterday, at 3 PM $ 0.0353
+1.38%
$ 3.53 billion $ 670,511
Yesterday, at 2 PM $ 0.0345
-2.41%
$ 3.45 billion $ 771,837
Yesterday, at 1 PM $ 0.0361
-0.06%
$ 3.61 billion $ 834,758
Yesterday, at 12 PM $ 0.0361
+0.84%
$ 3.61 billion $ 819,889
Yesterday, at 11 AM $ 0.0356
-0.39%
$ 3.56 billion $ 817,415
Yesterday, at 10 AM $ 0.036
+0.81%
$ 3.6 billion $ 791,669
Yesterday, at 9 AM $ 0.0355
-0.53%
$ 3.55 billion $ 791,388
Yesterday, at 8 AM $ 0.0359
-0.64%
$ 3.59 billion $ 790,605
Yesterday, at 7 AM $ 0.0363
+0.97%
$ 3.63 billion $ 806,182
Yesterday, at 6 AM $ 0.0359
-1.53%
$ 3.59 billion $ 815,400
Yesterday, at 5 AM $ 0.0363
+0.79%
$ 3.63 billion $ 808,966
Yesterday, at 4 AM $ 0.0364
-1.28%
$ 3.64 billion $ 805,810
Yesterday, at 3 AM $ 0.037
-0.22%
$ 3.7 billion $ 805,417
Yesterday, at 2 AM $ 0.037
+2.18%
$ 3.7 billion $ 739,043
Yesterday, at 1 AM $ 0.0358
+2.00%
$ 3.58 billion $ 747,772
Apr 16, 12 AM $ 0.0352
+0.02%
$ 3.52 billion $ 622,976
Apr 15, 11 PM $ 0.0353
-1.04%
$ 3.53 billion $ 629,016
Apr 15, 10 PM $ 0.0353
-1.00%
$ 3.53 billion $ 631,240
Apr 15, 9 PM $ 0.0355
+0.44%
$ 3.55 billion $ 585,993
Apr 15, 8 PM $ 0.0351
-0.61%
$ 3.51 billion $ 584,446
Apr 15, 7 PM $ 0.035
+0.75%
$ 3.5 billion $ 570,652
Apr 15, 6 PM $ 0.0347
+0.55%
$ 3.47 billion $ 577,115
Apr 15, 5 PM $ 0.0347
-0.81%
$ 3.47 billion $ 699,104
Apr 15, 4 PM $ 0.0352
+2.49%
$ 3.52 billion $ 724,209
Apr 15, 3 PM $ 0.0342
-2.18%
$ 3.42 billion $ 653,201
Apr 15, 2 PM $ 0.0348
+2.90%
$ 3.48 billion $ 573,255
Apr 15, 1 PM $ 0.0342
-0.77%
$ 3.42 billion $ 559,536
Apr 15, 12 PM $ 0.0347
+1.35%
$ 3.47 billion $ 561,162
Apr 15, 11 AM $ 0.0343
+1.48%
$ 3.43 billion $ 631,521
Apr 15, 10 AM $ 0.0337
+0.21%
$ 3.37 billion $ 676,367
Apr 15, 9 AM $ 0.0338
+0.10%
$ 3.38 billion $ 689,047
Apr 15, 8 AM $ 0.0333
-0.67%
$ 3.33 billion $ 698,121
Apr 15, 7 AM $ 0.0337
-1.24%
$ 3.37 billion $ 679,033
Download