Unit Monad Historical Data

UMON
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.0333
+0.00%
$ 3.33 billion $ 1.2 million
8:04 AM $ 0.0334
+0.00%
$ 3.34 billion $ 1.2 million
7:49 AM $ 0.0333
+0.00%
$ 3.33 billion $ 1.2 million
7:34 AM $ 0.0333
+0.00%
$ 3.33 billion $ 1.2 million
7:19 AM $ 0.0333
+0.00%
$ 3.33 billion $ 1.21 million
7:04 AM $ 0.0333
+0.00%
$ 3.33 billion $ 1.21 million
6:49 AM $ 0.0333
+0.00%
$ 3.33 billion $ 1.21 million
6:34 AM $ 0.0331
+0.00%
$ 3.31 billion $ 1.21 million
6:19 AM $ 0.0331
+0.00%
$ 3.31 billion $ 1.22 million
6:04 AM $ 0.0331
+0.00%
$ 3.31 billion $ 1.22 million
5:49 AM $ 0.033
+0.00%
$ 3.3 billion $ 1.22 million
5:34 AM $ 0.0332
+0.00%
$ 3.32 billion $ 1.22 million
5:19 AM $ 0.0338
+0.00%
$ 3.38 billion $ 1.15 million
5:04 AM $ 0.0338
+0.00%
$ 3.38 billion $ 741,763
4:49 AM $ 0.0339
+0.00%
$ 3.39 billion $ 742,346
4:34 AM $ 0.0339
+0.00%
$ 3.39 billion $ 743,365
4:19 AM $ 0.0339
+0.00%
$ 3.39 billion $ 744,523
4:04 AM $ 0.0339
+0.00%
$ 3.39 billion $ 744,523
3:49 AM $ 0.0339
+0.00%
$ 3.39 billion $ 745,191
3:34 AM $ 0.0339
+0.00%
$ 3.39 billion $ 790,115
3:19 AM $ 0.0339
+0.00%
$ 3.39 billion $ 797,530
3:04 AM $ 0.0339
+0.00%
$ 3.39 billion $ 797,925
2:49 AM $ 0.0335
+0.00%
$ 3.35 billion $ 822,689
2:34 AM $ 0.0341
+0.00%
$ 3.41 billion $ 840,820
2:19 AM $ 0.0341
+0.00%
$ 3.41 billion $ 841,000
2:04 AM $ 0.0343
+0.00%
$ 3.43 billion $ 843,438
1:49 AM $ 0.0343
+0.00%
$ 3.43 billion $ 849,287
1:34 AM $ 0.0342
+0.00%
$ 3.42 billion $ 885,478
1:19 AM $ 0.0342
+0.00%
$ 3.42 billion $ 977,744
1:04 AM $ 0.0342
+0.00%
$ 3.42 billion $ 977,744
12:49 AM $ 0.0342
+0.00%
$ 3.42 billion $ 978,569
12:34 AM $ 0.0342
+0.00%
$ 3.42 billion $ 982,836
12:19 AM $ 0.0342
+0.00%
$ 3.42 billion $ 983,615
12:04 AM $ 0.0341
+0.00%
$ 3.41 billion $ 983,992
11:49 PM $ 0.0341
+0.00%
$ 3.41 billion $ 979,750
11:34 PM $ 0.0341
+0.00%
$ 3.41 billion $ 980,128
11:19 PM $ 0.0341
+0.00%
$ 3.41 billion $ 980,887
11:04 PM $ 0.0342
+0.00%
$ 3.42 billion $ 981,267
10:49 PM $ 0.0342
+0.00%
$ 3.42 billion $ 981,905
10:34 PM $ 0.0342
+0.00%
$ 3.42 billion $ 1.02 million
10:19 PM $ 0.0343
+0.00%
$ 3.43 billion $ 1.03 million
10:04 PM $ 0.0344
+0.00%
$ 3.44 billion $ 1.03 million
9:49 PM $ 0.0343
+0.00%
$ 3.43 billion $ 1.02 million
9:34 PM $ 0.0346
+0.00%
$ 3.46 billion $ 1.02 million
9:19 PM $ 0.0341
+0.00%
$ 3.41 billion $ 1.01 million
9:04 PM $ 0.0341
+0.00%
$ 3.41 billion $ 489,342
8:49 PM $ 0.0343
+0.00%
$ 3.43 billion $ 489,678
8:34 PM $ 0.0347
+0.00%
$ 3.47 billion $ 498,234
8:19 PM $ 0.0345
+0.00%
$ 3.45 billion $ 498,259
8:04 PM $ 0.0347
+0.00%
$ 3.47 billion $ 496,885
Download