Unit Monad Historical Data

UMON
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.0207
+0.00%
$ 2.07 billion $ 4,147
4:34 PM $ 0.0206
+0.00%
$ 2.06 billion $ 4,246
4:19 PM $ 0.0206
+0.00%
$ 2.06 billion $ 3,963
4:04 PM $ 0.0206
+0.00%
$ 2.06 billion $ 3,963
3:49 PM $ 0.0208
+0.00%
$ 2.08 billion $ 5,612
3:34 PM $ 0.0208
+0.00%
$ 2.08 billion $ 5,613
3:19 PM $ 0.0208
+0.00%
$ 2.08 billion $ 5,613
3:04 PM $ 0.0208
+0.00%
$ 2.08 billion $ 5,613
2:49 PM $ 0.0208
+0.00%
$ 2.08 billion $ 5,613
2:34 PM $ 0.0208
+0.00%
$ 2.08 billion $ 5,613
2:19 PM $ 0.0208
+0.00%
$ 2.08 billion $ 5,713
2:04 PM $ 0.0208
+0.00%
$ 2.08 billion $ 5,713
1:49 PM $ 0.0208
+0.00%
$ 2.08 billion $ 5,713
1:34 PM $ 0.0208
+0.00%
$ 2.08 billion $ 5,713
1:19 PM $ 0.0208
+0.00%
$ 2.08 billion $ 5,713
1:04 PM $ 0.0208
+0.00%
$ 2.08 billion $ 5,713
12:49 PM $ 0.0208
+0.00%
$ 2.08 billion $ 5,813
12:34 PM $ 0.0208
+0.00%
$ 2.08 billion $ 5,813
12:19 PM $ 0.0208
+0.00%
$ 2.08 billion $ 5,813
12:04 PM $ 0.0208
+0.00%
$ 2.08 billion $ 5,813
11:49 AM $ 0.0208
+0.00%
$ 2.08 billion $ 5,824
11:34 AM $ 0.0208
+0.00%
$ 2.08 billion $ 5,824
11:19 AM $ 0.0208
+0.00%
$ 2.08 billion $ 6,041
11:04 AM $ 0.0208
+0.00%
$ 2.08 billion $ 6,041
10:49 AM $ 0.0208
+0.00%
$ 2.08 billion $ 6,541
10:34 AM $ 0.0208
+0.00%
$ 2.08 billion $ 6,541
10:19 AM $ 0.0208
+0.00%
$ 2.08 billion $ 6,755
10:04 AM $ 0.0208
+0.00%
$ 2.08 billion $ 6,755
9:49 AM $ 0.0208
+0.00%
$ 2.08 billion $ 6,755
9:34 AM $ 0.0208
+0.00%
$ 2.08 billion $ 6,755
9:19 AM $ 0.0208
+0.00%
$ 2.08 billion $ 9,693
9:04 AM $ 0.0208
+0.00%
$ 2.08 billion $ 9,693
8:49 AM $ 0.0208
+0.00%
$ 2.08 billion $ 9,693
8:34 AM $ 0.0208
+0.00%
$ 2.08 billion $ 9,693
8:19 AM $ 0.0208
+0.00%
$ 2.08 billion $ 9,693
8:04 AM $ 0.0208
+0.00%
$ 2.08 billion $ 9,693
7:49 AM $ 0.0208
+0.00%
$ 2.08 billion $ 9,693
7:34 AM $ 0.0208
+0.00%
$ 2.08 billion $ 9,705
7:19 AM $ 0.0205
+0.00%
$ 2.05 billion $ 9,705
7:04 AM $ 0.0205
+0.00%
$ 2.05 billion $ 9,503
6:49 AM $ 0.0205
+0.00%
$ 2.05 billion $ 9,515
6:34 AM $ 0.0205
+0.00%
$ 2.05 billion $ 9,515
6:19 AM $ 0.0205
+0.00%
$ 2.05 billion $ 9,585
6:04 AM $ 0.0205
+0.00%
$ 2.05 billion $ 9,585
5:49 AM $ 0.0205
+0.00%
$ 2.05 billion $ 9,876
5:34 AM $ 0.0205
+0.00%
$ 2.05 billion $ 9,876
5:19 AM $ 0.0205
+0.00%
$ 2.05 billion $ 10,370
5:04 AM $ 0.0207
+0.00%
$ 2.07 billion $ 11,805
4:49 AM $ 0.0207
+0.00%
$ 2.07 billion $ 12,915
4:34 AM $ 0.0207
+0.00%
$ 2.07 billion $ 16,478
Download