Unit Monad Historical Data

UMON
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0216
+4.83%
$-- $133,199
Jul 2026 $0.0206
+12.43%
$2.06 billion $365,301
Jun 2026 $0.0181
-24.42%
$1.81 billion $112,831
May 2026 $0.0239
-11.49%
$2.39 billion $618,082
Apr 2026 $0.027
+8.81%
$2.71 billion $17.73 million
Mar 2026 $0.0249
+18.40%
$2.49 billion $6.27 million
Feb 2026 $0.0208
+15.01%
$2.08 billion $11.23 million
Jan 2026 $0.0201
-11.52%
$1.81 billion $25.95 million
Dec 2025 $0.0225
-17.87%
$2.27 billion $53.49 million
Nov 2025 $0.0327
-29.01%
$3.04 billion $26.88 million
Download