Unit Monad Historical Data

UMON
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0239
-11.49%
$ 2.39 billion $ 618,082
Apr 2026 $ 0.027
+8.81%
$ 2.71 billion $ 17.73 million
Mar 2026 $ 0.0249
+18.40%
$ 2.49 billion $ 6.27 million
Feb 2026 $ 0.0208
+15.01%
$ 2.08 billion $ 11.23 million
Jan 2026 $ 0.0201
-11.52%
$ 1.81 billion $ 25.95 million
Dec 2025 $ 0.0225
-17.87%
$ 2.27 billion $ 53.49 million
Nov 2025 $ 0.0327
-29.01%
$ 3.04 billion $ 26.88 million
Download