Unit Monad Historical Data

UMON
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0216
+3.11%
$-- $47,208
Aug 3 $0.021
+0.90%
$2.1 billion $30,865
Jul 27 $0.021
-1.55%
$2.1 billion $116,501
Jul 20 $0.0215
+1.60%
$2.15 billion $119,032
Jul 13 $0.0211
-7.36%
$2.11 billion $155,029
Jul 6 $0.0221
+1.84%
$2.28 billion $24,833
Jun 29 $0.0217
+16.14%
$2.17 billion $5,048
Jun 22 $0.0187
-9.97%
$1.87 billion $7,922
Jun 15 $0.0206
-8.28%
$2.08 billion $9,894
Jun 8 $0.0219
-1.70%
$2.25 billion $22,140
Jun 1 $0.021
-12.53%
$2.22 billion $66,366
May 25 $0.0232
-8.46%
$2.39 billion $64,924
May 18 $0.0256
-7.80%
$2.52 billion $134,762
May 11 $0.0278
-21.69%
$2.75 billion $136,374
May 4 $0.0345
+18.09%
$3.55 billion $134,207
Apr 27 $0.0304
-5.00%
$2.92 billion $47,276
Apr 20 $0.0313
+3.60%
$3.19 billion $1.93 million
Apr 13 $0.0327
-0.45%
$3.04 billion $5.66 million
Apr 6 $0.0357
+25.48%
$3.27 billion $4.36 million
Mar 30 $0.0273
+24.03%
$2.82 billion $1.98 million
Mar 23 $0.0233
+12.95%
$2.2 billion $1.99 million
Mar 16 $0.0207
-11.29%
$2.07 billion $1.27 million
Mar 9 $0.0221
+7.25%
$2.33 billion $860,544
Mar 2 $0.0218
+4.18%
$2.06 billion $1.27 million
Feb 23 $0.0208
+4.45%
$2.08 billion $1.58 million
Feb 16 $0.0208
-12.79%
$1.99 billion $1.57 million
Feb 9 $0.0231
+27.56%
$2.38 billion $3.7 million
Feb 2 $0.0186
+3.93%
$1.81 billion $3.55 million
Jan 26 $0.0181
+1.83%
$1.8 billion $2.27 million
Jan 19 $0.0192
-12.66%
$1.77 billion $1.84 million
Jan 12 $0.0222
-6.62%
$2.24 billion $5.34 million
Jan 5 $0.0241
-16.01%
$2.36 billion $6.67 million
Dec 29 $0.0296
+31.61%
$2.88 billion $10.47 million
Dec 22 $0.0229
+11.87%
$2.24 billion $4.07 million
Dec 15 $0.0188
-8.81%
$2.01 billion $4.63 million
Dec 8 $0.0234
-7.75%
$2.04 billion $12.25 million
Dec 1 $0.0269
-1.72%
$2.55 billion $26.91 million
Nov 24 $0.0327
-29.01%
$3.04 billion $26.88 million
Download