Unit Monad Historical Data

UMON
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0219
-1.70%
$ 2.25 billion $ 22,140
Jun 1 $ 0.021
-12.53%
$ 2.22 billion $ 66,366
May 25 $ 0.0232
-8.46%
$ 2.39 billion $ 64,924
May 18 $ 0.0256
-7.80%
$ 2.52 billion $ 134,762
May 11 $ 0.0278
-21.69%
$ 2.75 billion $ 136,374
May 4 $ 0.0345
+18.09%
$ 3.55 billion $ 134,207
Apr 27 $ 0.0304
-5.00%
$ 2.92 billion $ 47,276
Apr 20 $ 0.0313
+3.60%
$ 3.19 billion $ 1.93 million
Apr 13 $ 0.0327
-0.45%
$ 3.04 billion $ 5.66 million
Apr 6 $ 0.0357
+25.48%
$ 3.27 billion $ 4.36 million
Mar 30 $ 0.0273
+24.03%
$ 2.82 billion $ 1.98 million
Mar 23 $ 0.0233
+12.95%
$ 2.2 billion $ 1.99 million
Mar 16 $ 0.0207
-11.29%
$ 2.07 billion $ 1.27 million
Mar 9 $ 0.0221
+7.25%
$ 2.33 billion $ 860,544
Mar 2 $ 0.0218
+4.18%
$ 2.06 billion $ 1.27 million
Feb 23 $ 0.0208
+4.45%
$ 2.08 billion $ 1.58 million
Feb 16 $ 0.0208
-12.79%
$ 1.99 billion $ 1.57 million
Feb 9 $ 0.0231
+27.56%
$ 2.38 billion $ 3.7 million
Feb 2 $ 0.0186
+3.93%
$ 1.81 billion $ 3.55 million
Jan 26 $ 0.0181
+1.83%
$ 1.8 billion $ 2.27 million
Jan 19 $ 0.0192
-12.66%
$ 1.77 billion $ 1.84 million
Jan 12 $ 0.0222
-6.62%
$ 2.24 billion $ 5.34 million
Jan 5 $ 0.0241
-16.01%
$ 2.36 billion $ 6.67 million
Dec 29 $ 0.0296
+31.61%
$ 2.88 billion $ 10.47 million
Dec 22 $ 0.0229
+11.87%
$ 2.24 billion $ 4.07 million
Dec 15 $ 0.0188
-8.81%
$ 2.01 billion $ 4.63 million
Dec 8 $ 0.0234
-7.75%
$ 2.04 billion $ 12.25 million
Dec 1 $ 0.0269
-1.72%
$ 2.55 billion $ 26.91 million
Nov 24 $ 0.0327
-29.01%
$ 3.04 billion $ 26.88 million
Download