Unit Monad Historical Data

UMON Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $0.0207
+0.00%
$2.07 billion $20,308
Jul 26, 1 AM $0.0207
+0.60%
$2.07 billion $20,928
Jul 26, 12 AM $0.0205
+0.00%
$2.05 billion $22,786
Jul 25, 11 PM $0.0207
-0.07%
$2.07 billion $23,522
Jul 25, 10 PM $0.0207
+0.00%
$2.07 billion $25,232
Jul 25, 9 PM $0.0207
+0.00%
$2.07 billion $26,830
Jul 25, 8 PM $0.0207
+0.00%
$2.07 billion $28,912
Jul 25, 7 PM $0.0207
+0.00%
$2.07 billion $29,556
Jul 25, 6 PM $0.0207
-0.17%
$2.07 billion $31,087
Jul 25, 5 PM $0.0208
+0.74%
$2.08 billion $32,275
Jul 25, 4 PM $0.0208
+0.00%
$2.08 billion $31,401
Jul 25, 3 PM $0.0208
+0.00%
$2.08 billion $32,479
Jul 25, 2 PM $0.0208
+0.00%
$2.08 billion $32,634
Jul 25, 1 PM $0.0208
+0.00%
$2.08 billion $33,769
Jul 25, 12 PM $0.0208
-0.77%
$2.08 billion $33,784
Jul 25, 11 AM $0.021
+0.14%
$2.1 billion $32,786
Jul 25, 10 AM $0.0209
+0.00%
$2.09 billion $32,720
Jul 25, 9 AM $0.0209
-0.51%
$2.09 billion $32,788
Jul 25, 8 AM $0.021
-0.44%
$2.1 billion $18,843
Jul 25, 7 AM $0.0211
+0.00%
$2.11 billion $18,750
Jul 25, 6 AM $0.0211
-1.49%
$2.11 billion $18,750
Jul 25, 5 AM $0.0215
+0.00%
$2.15 billion $18,730
Jul 25, 4 AM $0.0215
+0.00%
$2.15 billion $18,774
Jul 25, 3 AM $0.0215
+0.33%
$2.15 billion $18,774
Jul 25, 2 AM $0.0214
-0.18%
$2.14 billion $37,462
Jul 25, 1 AM $0.0215
-2.02%
$2.15 billion $36,286
Jul 25, 12 AM $0.0219
+0.05%
$2.19 billion $35,088
Jul 24, 11 PM $0.0219
-0.05%
$2.19 billion $33,944
Jul 24, 10 PM $0.0219
+0.37%
$2.19 billion $32,749
Jul 24, 9 PM $0.0219
-0.04%
$2.19 billion $31,189
Jul 24, 8 PM $0.0219
-0.76%
$2.19 billion $29,952
Jul 24, 7 PM $0.022
-0.50%
$2.2 billion $27,840
Jul 24, 6 PM $0.0221
+0.19%
$2.21 billion $27,325
Jul 24, 5 PM $0.0221
+0.35%
$2.21 billion $26,028
Jul 24, 4 PM $0.022
-0.54%
$2.2 billion $24,167
Jul 24, 3 PM $0.0221
+0.72%
$2.21 billion $23,042
Jul 24, 2 PM $0.0219
+0.28%
$2.19 billion $22,661
Jul 24, 1 PM $0.0218
-1.43%
$2.18 billion $23,892
Jul 24, 12 PM $0.0221
+0.00%
$2.21 billion $29,793
Jul 24, 11 AM $0.0221
+0.00%
$2.21 billion $29,793
Jul 24, 10 AM $0.0221
+0.00%
$2.21 billion $30,806
Jul 24, 9 AM $0.0221
+0.35%
$2.21 billion $30,806
Jul 24, 8 AM $0.0221
+0.00%
$2.21 billion $30,638
Jul 24, 7 AM $0.0221
+0.00%
$2.21 billion $30,714
Jul 24, 6 AM $0.0221
-0.16%
$2.21 billion $30,714
Jul 24, 5 AM $0.0221
+0.76%
$2.21 billion $30,682
Jul 24, 4 AM $0.0219
+0.00%
$2.19 billion $30,611
Jul 24, 3 AM $0.0219
+0.32%
$2.19 billion $30,654
Jul 24, 2 AM $0.0219
-0.42%
$2.19 billion $11,132
Jul 24, 1 AM $0.0219
+0.06%
$2.19 billion $11,133