Unit Monad Historical Data

UMON Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $0.0219
-1.82%
$2.19 billion $11,071
Jul 23, 11 PM $0.0224
-0.26%
$2.24 billion $10,962
Jul 23, 10 PM $0.0225
+0.00%
$2.25 billion $10,872
Jul 23, 9 PM $0.0225
+0.00%
$2.25 billion $10,883
Jul 23, 8 PM $0.0225
+0.00%
$2.25 billion $10,890
Jul 23, 7 PM $0.0225
-0.07%
$2.25 billion $11,024
Jul 23, 6 PM $0.0225
-0.05%
$2.25 billion $10,310
Jul 23, 5 PM $0.0225
-0.82%
$2.25 billion $10,194
Jul 23, 4 PM $0.0227
-0.84%
$2.27 billion $10,356
Jul 23, 3 PM $0.0229
-1.96%
$2.29 billion $11,974
Jul 23, 2 PM $0.0233
+0.87%
$2.33 billion $11,967
Jul 23, 1 PM $0.0231
+0.00%
$2.31 billion $11,925
Jul 23, 12 PM $0.0231
+0.84%
$2.31 billion $11,974
Jul 23, 11 AM $0.0229
-0.20%
$2.29 billion $5,548
Jul 23, 10 AM $0.023
+0.00%
$2.3 billion $5,539
Jul 23, 9 AM $0.023
+0.00%
$2.3 billion $5,706
Jul 23, 8 AM $0.023
+0.00%
$2.3 billion $5,719
Jul 23, 7 AM $0.023
-1.50%
$2.3 billion $7,667
Jul 23, 6 AM $0.0233
+0.00%
$2.33 billion $15,493
Jul 23, 5 AM $0.0233
+0.00%
$2.33 billion $15,592
Jul 23, 4 AM $0.0233
+2.67%
$2.33 billion $15,592
Jul 23, 3 AM $0.0227
+0.00%
$2.27 billion $15,733
Jul 23, 2 AM $0.0227
-0.60%
$2.27 billion $15,746
Jul 23, 1 AM $0.0228
+0.00%
$2.28 billion $15,947
Jul 23, 12 AM $0.0228
+0.00%
$2.28 billion $16,174
Jul 22, 11 PM $0.023
+0.00%
$2.3 billion $16,448
Jul 22, 10 PM $0.023
-0.06%
$2.3 billion $16,448
Jul 22, 9 PM $0.023
+1.19%
$2.3 billion $16,550
Jul 22, 8 PM $0.0228
+0.00%
$2.28 billion $16,531
Jul 22, 7 PM $0.0227
-0.71%
$2.27 billion $16,447
Jul 22, 6 PM $0.0229
-0.66%
$2.29 billion $16,147
Jul 22, 5 PM $0.023
-0.44%
$2.3 billion $16,136
Jul 22, 4 PM $0.0231
-1.55%
$2.31 billion $15,928
Jul 22, 3 PM $0.0235
-0.08%
$2.35 billion $14,257
Jul 22, 2 PM $0.0235
-1.07%
$2.35 billion $14,255
Jul 22, 1 PM $0.0237
+1.14%
$2.37 billion $13,215
Jul 22, 12 PM $0.0235
-1.76%
$2.35 billion $13,097
Jul 22, 11 AM $0.0239
+0.25%
$2.39 billion $12,505
Jul 22, 10 AM $0.0239
+1.10%
$2.39 billion $11,782
Jul 22, 9 AM $0.0236
+0.03%
$2.36 billion $11,538
Jul 22, 8 AM $0.0236
+1.46%
$2.36 billion $17,540
Jul 22, 7 AM $0.0233
+1.66%
$2.33 billion $15,612
Jul 22, 6 AM $0.0229
+0.00%
$2.29 billion $7,711
Jul 22, 5 AM $0.0233
+0.00%
$2.33 billion $9,350
Jul 22, 4 AM $0.023
+0.00%
$2.3 billion $9,318
Jul 22, 3 AM $0.0233
+1.24%
$2.33 billion $9,319
Jul 22, 2 AM $0.023
+0.88%
$2.3 billion $9,265
Jul 22, 1 AM $0.0228
+0.00%
$2.28 billion $9,366
Jul 22, 12 AM $0.0228
-0.20%
$2.28 billion $9,692
Jul 21, 11 PM $0.0229
+0.00%
$2.29 billion $9,419