Unit Monad Historical Data

UMON Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0235
+0.00%
$ 2.35 billion $ 26,594
May 30, 7 AM $ 0.0235
-0.01%
$ 2.35 billion $ 30,363
May 30, 6 AM $ 0.0235
+0.40%
$ 2.35 billion $ 31,174
May 30, 5 AM $ 0.0234
+1.89%
$ 2.34 billion $ 29,983
May 30, 4 AM $ 0.023
-2.33%
$ 2.3 billion $ 28,123
May 30, 3 AM $ 0.0235
+1.20%
$ 2.35 billion $ 27,118
May 30, 2 AM $ 0.0233
+0.00%
$ 2.33 billion $ 27,526
May 30, 1 AM $ 0.0233
+0.00%
$ 2.33 billion $ 30,070
May 30, 12 AM $ 0.0233
+0.00%
$ 2.33 billion $ 32,230
May 29, 11 PM $ 0.0233
+0.00%
$ 2.33 billion $ 32,815
May 29, 10 PM $ 0.0233
-0.08%
$ 2.33 billion $ 32,815
May 29, 9 PM $ 0.0234
-1.47%
$ 2.34 billion $ 32,860
May 29, 8 PM $ 0.0237
+0.73%
$ 2.37 billion $ 34,419
May 29, 7 PM $ 0.0235
-0.02%
$ 2.35 billion $ 34,391
May 29, 6 PM $ 0.0239
-0.81%
$ 2.39 billion $ 33,591
May 29, 5 PM $ 0.0243
-0.16%
$ 2.43 billion $ 46,896
May 29, 4 PM $ 0.0243
-0.21%
$ 2.43 billion $ 63,534
May 29, 3 PM $ 0.0245
+4.62%
$ 2.45 billion $ 63,472
May 29, 2 PM $ 0.0234
+0.00%
$ 2.34 billion $ 66,151
May 29, 1 PM $ 0.0234
+0.00%
$ 2.34 billion $ 71,208
May 29, 12 PM $ 0.0234
-1.31%
$ 2.34 billion $ 83,246
May 29, 11 AM $ 0.024
+0.00%
$ 2.4 billion $ 83,277
May 29, 10 AM $ 0.024
+0.09%
$ 2.4 billion $ 83,163
May 29, 9 AM $ 0.024
+0.00%
$ 2.4 billion $ 84,461
May 29, 8 AM $ 0.024
+1.16%
$ 2.4 billion $ 88,538
May 29, 7 AM $ 0.0235
+0.00%
$ 2.35 billion $ 84,970
May 29, 6 AM $ 0.0235
+0.00%
$ 2.35 billion $ 97,826
May 29, 5 AM $ 0.0235
+0.00%
$ 2.35 billion $ 97,846
May 29, 4 AM $ 0.0235
+0.00%
$ 2.35 billion $ 104,425
May 29, 3 AM $ 0.0236
+0.00%
$ 2.36 billion $ 109,101
May 29, 2 AM $ 0.0236
-1.89%
$ 2.36 billion $ 118,663
May 29, 1 AM $ 0.0241
-0.07%
$ 2.41 billion $ 119,637
May 29, 12 AM $ 0.0238
+0.41%
$ 2.38 billion $ 246,691
May 28, 11 PM $ 0.0237
+0.00%
$ 2.37 billion $ 247,506
May 28, 10 PM $ 0.0237
-0.71%
$ 2.37 billion $ 247,506
May 28, 9 PM $ 0.0239
+0.85%
$ 2.39 billion $ 251,360
May 28, 8 PM $ 0.0237
-0.47%
$ 2.37 billion $ 261,504
May 28, 7 PM $ 0.0237
-0.33%
$ 2.37 billion $ 261,742
May 28, 6 PM $ 0.0238
+0.63%
$ 2.38 billion $ 257,064
May 28, 5 PM $ 0.0237
+2.45%
$ 2.37 billion $ 240,987
May 28, 4 PM $ 0.0232
+0.34%
$ 2.32 billion $ 243,588
May 28, 3 PM $ 0.0231
+0.25%
$ 2.31 billion $ 294,976
May 28, 2 PM $ 0.023
-1.11%
$ 2.3 billion $ 338,923
May 28, 1 PM $ 0.0232
+0.22%
$ 2.32 billion $ 335,149
May 28, 12 PM $ 0.0231
-0.79%
$ 2.31 billion $ 322,780
May 28, 11 AM $ 0.0233
+0.00%
$ 2.33 billion $ 325,400
May 28, 10 AM $ 0.0234
-1.64%
$ 2.34 billion $ 326,031
May 28, 9 AM $ 0.0238
+0.33%
$ 2.38 billion $ 324,742
May 28, 8 AM $ 0.0236
+0.02%
$ 2.36 billion $ 320,656
May 28, 7 AM $ 0.0236
+0.51%
$ 2.36 billion $ 319,865