Unit Monad Historical Data

UMON Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $0.0229
-1.77%
$2.29 billion $9,431
Jul 21, 9 PM $0.0234
+0.00%
$2.34 billion $9,344
Jul 21, 8 PM $0.0234
+0.21%
$2.34 billion $19,032
Jul 21, 7 PM $0.0233
+1.38%
$2.33 billion $19,010
Jul 21, 6 PM $0.023
+0.00%
$2.3 billion $18,998
Jul 21, 5 PM $0.023
+0.00%
$2.3 billion $19,167
Jul 21, 4 PM $0.023
-0.03%
$2.3 billion $19,179
Jul 21, 3 PM $0.023
+1.05%
$2.3 billion $20,203
Jul 21, 2 PM $0.0228
+0.22%
$2.28 billion $20,161
Jul 21, 1 PM $0.0227
-0.43%
$2.27 billion $20,649
Jul 21, 12 PM $0.0228
+0.00%
$2.28 billion $20,615
Jul 21, 11 AM $0.0228
-0.22%
$2.28 billion $20,615
Jul 21, 10 AM $0.0229
+0.32%
$2.29 billion $20,582
Jul 21, 9 AM $0.0228
-0.55%
$2.28 billion $20,586
Jul 21, 8 AM $0.0229
-0.59%
$2.29 billion $14,425
Jul 21, 7 AM $0.0231
+0.00%
$2.31 billion $15,498
Jul 21, 6 AM $0.0231
+2.01%
$2.31 billion $15,498
Jul 21, 5 AM $0.0226
+0.13%
$2.26 billion $13,770
Jul 21, 4 AM $0.0226
+0.31%
$2.26 billion $13,746
Jul 21, 3 AM $0.0225
+0.00%
$2.25 billion $13,659
Jul 21, 2 AM $0.0225
-3.17%
$2.25 billion $13,659
Jul 21, 1 AM $0.0232
+1.66%
$2.32 billion $13,520
Jul 21, 12 AM $0.0229
+0.00%
$2.29 billion $12,980
Jul 20, 11 PM $0.0229
-2.22%
$2.29 billion $12,993
Jul 20, 10 PM $0.0234
+0.23%
$2.34 billion $12,981
Jul 20, 9 PM $0.0233
+2.08%
$2.33 billion $12,957
Jul 20, 8 PM $0.0226
+0.00%
$2.26 billion $3,542
Jul 20, 7 PM $0.0226
+0.00%
$2.26 billion $3,542
Jul 20, 6 PM $0.0226
-1.21%
$2.26 billion $3,542
Jul 20, 5 PM $0.0224
+0.03%
$2.24 billion $3,373
Jul 20, 4 PM $0.0224
+4.92%
$2.24 billion $3,361
Jul 20, 3 PM $0.0213
+0.00%
$2.13 billion $2,237
Jul 20, 2 PM $0.0215
+0.00%
$2.15 billion $1,737
Jul 20, 1 PM $0.0215
+0.46%
$2.15 billion $1,737
Jul 20, 12 PM $0.0214
-0.75%
$2.14 billion $1,694
Jul 20, 11 AM $0.0216
+0.00%
$2.16 billion $1,683
Jul 20, 10 AM $0.0216
-0.53%
$2.16 billion $1,683
Jul 20, 9 AM $0.0217
+0.00%
$2.17 billion $1,653
Jul 20, 8 AM $0.0217
+0.98%
$2.17 billion $1,703
Jul 20, 7 AM $0.0215
+0.23%
$2.15 billion $1,605
Jul 20, 6 AM $0.0214
+1.01%
$2.14 billion $610
Jul 20, 5 AM $0.0212
+0.00%
$2.12 billion $597
Jul 20, 4 AM $0.0212
+1.02%
$2.12 billion $597
Jul 20, 3 AM $0.021
+0.00%
$2.1 billion $585
Jul 20, 2 AM $0.021
-1.02%
$2.1 billion $585
Jul 20, 1 AM $0.0212
+0.00%
$2.12 billion $360
Jul 20, 12 AM $0.0214
+1.45%
$2.14 billion $348
Jul 19, 11 PM $0.0211
+0.00%
$2.11 billion $335
Jul 19, 10 PM $0.0211
+0.00%
$2.11 billion $335
Jul 19, 9 PM $0.0211
-0.42%
$2.11 billion $335