Unit Monad Historical Data

UMON Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0236
+0.51%
$ 2.36 billion $ 319,865
May 28, 6 AM $ 0.0233
+1.15%
$ 2.33 billion $ 306,393
May 28, 5 AM $ 0.023
-0.77%
$ 2.3 billion $ 307,832
May 28, 4 AM $ 0.0232
-1.25%
$ 2.32 billion $ 310,533
May 28, 3 AM $ 0.0235
+2.24%
$ 2.35 billion $ 303,585
May 28, 2 AM $ 0.0228
-1.07%
$ 2.28 billion $ 297,024
May 28, 1 AM $ 0.0231
-0.43%
$ 2.31 billion $ 317,385
May 28, 12 AM $ 0.0232
-0.72%
$ 2.32 billion $ 188,768
May 27, 11 PM $ 0.0233
+0.15%
$ 2.33 billion $ 187,328
May 27, 10 PM $ 0.0232
-0.51%
$ 2.32 billion $ 189,669
May 27, 9 PM $ 0.0239
-1.50%
$ 2.39 billion $ 292,226
May 27, 8 PM $ 0.0242
-0.59%
$ 2.42 billion $ 281,232
May 27, 7 PM $ 0.0244
+1.17%
$ 2.44 billion $ 280,582
May 27, 6 PM $ 0.0241
-0.99%
$ 2.41 billion $ 282,519
May 27, 5 PM $ 0.0244
-0.95%
$ 2.44 billion $ 283,416
May 27, 4 PM $ 0.0246
-1.27%
$ 2.46 billion $ 283,457
May 27, 3 PM $ 0.025
+1.67%
$ 2.5 billion $ 229,246
May 27, 2 PM $ 0.0246
+0.15%
$ 2.46 billion $ 180,706
May 27, 1 PM $ 0.025
-0.41%
$ 2.5 billion $ 181,948
May 27, 12 PM $ 0.0251
-0.22%
$ 2.51 billion $ 181,869
May 27, 11 AM $ 0.0251
+0.73%
$ 2.51 billion $ 183,719
May 27, 10 AM $ 0.025
+0.00%
$ 2.5 billion $ 184,462
May 27, 9 AM $ 0.025
+0.00%
$ 2.5 billion $ 184,787
May 27, 8 AM $ 0.025
+0.00%
$ 2.5 billion $ 185,368
May 27, 7 AM $ 0.0248
+0.00%
$ 2.48 billion $ 185,368
May 27, 6 AM $ 0.0248
+0.77%
$ 2.48 billion $ 185,253
May 27, 5 AM $ 0.0248
+0.90%
$ 2.48 billion $ 184,286
May 27, 4 AM $ 0.0245
-0.51%
$ 2.45 billion $ 177,845
May 27, 3 AM $ 0.0247
+0.38%
$ 2.47 billion $ 214,462
May 27, 2 AM $ 0.0247
-1.47%
$ 2.47 billion $ 221,756
May 27, 1 AM $ 0.0251
+0.00%
$ 2.51 billion $ 197,873
May 27, 12 AM $ 0.0251
-0.01%
$ 2.51 billion $ 197,895
May 26, 11 PM $ 0.0251
+0.67%
$ 2.51 billion $ 203,230
May 26, 10 PM $ 0.025
-0.31%
$ 2.5 billion $ 201,857
May 26, 9 PM $ 0.0251
-0.02%
$ 2.51 billion $ 145,333
May 26, 8 PM $ 0.0251
-0.58%
$ 2.51 billion $ 200,991
May 26, 7 PM $ 0.0251
-0.69%
$ 2.51 billion $ 201,637
May 26, 6 PM $ 0.0252
+0.46%
$ 2.52 billion $ 201,157
May 26, 5 PM $ 0.0251
-1.99%
$ 2.51 billion $ 199,448
May 26, 4 PM $ 0.0257
+0.00%
$ 2.57 billion $ 204,894
May 26, 3 PM $ 0.0257
-2.01%
$ 2.57 billion $ 204,887
May 26, 2 PM $ 0.0265
-1.12%
$ 2.65 billion $ 204,798
May 26, 1 PM $ 0.0262
-0.26%
$ 2.62 billion $ 208,725
May 26, 12 PM $ 0.0262
-0.93%
$ 2.62 billion $ 212,193
May 26, 11 AM $ 0.0265
-0.54%
$ 2.65 billion $ 208,695
May 26, 10 AM $ 0.0265
+3.03%
$ 2.65 billion $ 228,730
May 26, 9 AM $ 0.0257
+0.54%
$ 2.57 billion $ 227,700
May 26, 8 AM $ 0.0256
+0.00%
$ 2.56 billion $ 231,452
May 26, 7 AM $ 0.0259
+0.00%
$ 2.59 billion $ 256,300
May 26, 6 AM $ 0.0258
+0.00%
$ 2.58 billion $ 259,275