Unit Monad Historical Data

UMON Page 2
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 0.0207
+0.00%
$ 2.07 billion $ 16,695
4:04 AM $ 0.0208
+0.00%
$ 2.08 billion $ 16,447
3:49 AM $ 0.0208
+0.00%
$ 2.08 billion $ 16,670
3:34 AM $ 0.0208
+0.00%
$ 2.08 billion $ 16,702
3:19 AM $ 0.021
+0.00%
$ 2.1 billion $ 16,702
3:04 AM $ 0.021
+0.00%
$ 2.1 billion $ 16,688
2:49 AM $ 0.021
+0.00%
$ 2.1 billion $ 16,688
2:34 AM $ 0.021
+0.00%
$ 2.1 billion $ 16,688
2:19 AM $ 0.021
+0.00%
$ 2.1 billion $ 16,688
2:04 AM $ 0.021
+0.00%
$ 2.1 billion $ 16,688
1:49 AM $ 0.021
+0.00%
$ 2.1 billion $ 16,688
1:34 AM $ 0.021
+0.00%
$ 2.1 billion $ 16,688
1:19 AM $ 0.021
+0.00%
$ 2.1 billion $ 16,688
1:04 AM $ 0.021
+0.00%
$ 2.1 billion $ 16,688
12:49 AM $ 0.021
+0.00%
$ 2.1 billion $ 16,688
12:34 AM $ 0.021
+0.00%
$ 2.1 billion $ 16,688
12:19 AM $ 0.021
+0.00%
$ 2.1 billion $ 16,688
12:04 AM $ 0.021
+0.00%
$ 2.1 billion $ 16,688
11:49 PM $ 0.021
+0.00%
$ 2.1 billion $ 16,688
11:34 PM $ 0.021
+0.00%
$ 2.1 billion $ 16,688
11:19 PM $ 0.021
+0.00%
$ 2.1 billion $ 16,901
11:04 PM $ 0.021
+0.00%
$ 2.1 billion $ 16,901
10:49 PM $ 0.021
+0.00%
$ 2.1 billion $ 16,959
10:34 PM $ 0.021
+0.00%
$ 2.1 billion $ 16,959
10:19 PM $ 0.021
+0.00%
$ 2.1 billion $ 17,541
10:04 PM $ 0.021
+0.00%
$ 2.1 billion $ 17,541
9:49 PM $ 0.021
+0.00%
$ 2.1 billion $ 17,541
9:34 PM $ 0.021
+0.00%
$ 2.1 billion $ 17,541
9:19 PM $ 0.021
+0.00%
$ 2.1 billion $ 17,637
9:04 PM $ 0.021
+0.00%
$ 2.1 billion $ 17,637
8:49 PM $ 0.021
+0.00%
$ 2.1 billion $ 18,070
8:34 PM $ 0.021
+0.00%
$ 2.1 billion $ 18,166
8:19 PM $ 0.021
+0.00%
$ 2.1 billion $ 27,990
8:04 PM $ 0.0206
+0.00%
$ 2.06 billion $ 28,055
7:49 PM $ 0.0206
+0.00%
$ 2.06 billion $ 28,904
7:34 PM $ 0.0206
+0.00%
$ 2.06 billion $ 28,904
7:19 PM $ 0.0206
+0.00%
$ 2.06 billion $ 29,827
7:04 PM $ 0.0206
+0.00%
$ 2.06 billion $ 29,827
6:49 PM $ 0.0206
+0.00%
$ 2.06 billion $ 29,856
6:34 PM $ 0.0206
+0.00%
$ 2.06 billion $ 29,856
6:19 PM $ 0.0206
+0.00%
$ 2.06 billion $ 29,856
6:04 PM $ 0.0206
+0.00%
$ 2.06 billion $ 29,867
5:49 PM $ 0.0206
+0.00%
$ 2.06 billion $ 29,867
5:34 PM $ 0.0208
+0.00%
$ 2.08 billion $ 29,867
5:19 PM $ 0.0208
+0.00%
$ 2.08 billion $ 28,677
5:04 PM $ 0.0208
+0.00%
$ 2.08 billion $ 28,677
4:49 PM $ 0.0207
+0.00%
$ -- $ 28,677
4:34 PM $ 0.0207
+0.00%
$ -- $ 28,476
4:19 PM $ 0.0207
+0.00%
$ -- $ 28,476
4:04 PM $ 0.0207
+0.00%
$ -- $ 28,550
Download