Unit Monad Historical Data

UMON Page 2
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.0332
+0.00%
$ 3.32 billion $ 397,488
9:04 PM $ 0.0332
+0.00%
$ 3.32 billion $ 397,488
8:49 PM $ 0.0332
+0.00%
$ 3.32 billion $ 397,488
8:34 PM $ 0.0333
+0.00%
$ 3.33 billion $ 407,061
8:19 PM $ 0.0333
+0.00%
$ 3.33 billion $ 406,940
8:04 PM $ 0.0333
+0.00%
$ 3.33 billion $ 406,940
7:49 PM $ 0.0337
+0.00%
$ 3.37 billion $ 406,940
7:34 PM $ 0.0337
+0.00%
$ 3.37 billion $ 402,994
7:19 PM $ 0.0335
+0.00%
$ 3.35 billion $ 402,994
7:04 PM $ 0.0337
+0.00%
$ 3.37 billion $ 400,392
6:49 PM $ 0.0337
+0.00%
$ 3.37 billion $ 400,525
6:34 PM $ 0.0337
+0.00%
$ 3.37 billion $ 401,843
6:19 PM $ 0.0338
+0.00%
$ 3.38 billion $ 402,852
6:04 PM $ 0.0338
+0.00%
$ 3.38 billion $ 401,304
5:49 PM $ 0.0338
+0.00%
$ 3.38 billion $ 401,584
5:34 PM $ 0.0338
+0.00%
$ 3.38 billion $ 401,557
5:19 PM $ 0.0338
+0.00%
$ 3.38 billion $ 401,568
5:04 PM $ 0.0336
+0.00%
$ 3.36 billion $ 406,501
4:49 PM $ 0.0333
+0.00%
$ 3.33 billion $ 407,101
4:34 PM $ 0.0333
+0.00%
$ 3.33 billion $ 430,185
4:19 PM $ 0.0333
+0.00%
$ 3.33 billion $ 431,174
4:04 PM $ 0.0333
+0.00%
$ 3.33 billion $ 434,126
3:49 PM $ 0.0333
+0.00%
$ 3.33 billion $ 501,309
3:34 PM $ 0.0334
+0.00%
$ 3.34 billion $ 532,138
3:19 PM $ 0.0331
+0.00%
$ 3.31 billion $ 531,627
3:04 PM $ 0.0331
+0.00%
$ 3.31 billion $ 539,009
2:49 PM $ 0.0331
+0.00%
$ 3.31 billion $ 571,936
2:34 PM $ 0.0331
+0.00%
$ 3.31 billion $ 591,478
2:19 PM $ 0.0331
+0.00%
$ 3.31 billion $ 593,924
2:04 PM $ 0.0331
+0.00%
$ 3.31 billion $ 623,842
1:49 PM $ 0.0332
+0.00%
$ 3.32 billion $ 633,314
1:34 PM $ 0.0333
+0.00%
$ 3.33 billion $ 645,670
1:19 PM $ 0.0334
+0.00%
$ 3.34 billion $ 656,318
1:04 PM $ 0.0331
+0.00%
$ 3.31 billion $ 700,137
12:49 PM $ 0.0334
+0.00%
$ 3.34 billion $ 700,592
12:34 PM $ 0.0334
+0.00%
$ 3.34 billion $ 700,293
12:19 PM $ 0.0334
+0.00%
$ 3.34 billion $ 721,485
12:04 PM $ 0.033
+0.00%
$ 3.3 billion $ 715,501
11:49 AM $ 0.0334
+0.00%
$ 3.34 billion $ 702,018
11:34 AM $ 0.0334
+0.00%
$ 3.34 billion $ 681,691
11:19 AM $ 0.0334
+0.00%
$ 3.34 billion $ 687,196
11:04 AM $ 0.0334
+0.00%
$ 3.34 billion $ 687,351
10:49 AM $ 0.0334
+0.00%
$ 3.34 billion $ 681,341
10:34 AM $ 0.0336
+0.00%
$ 3.36 billion $ 647,399
10:19 AM $ 0.0337
+0.00%
$ 3.37 billion $ 645,171
10:04 AM $ 0.0339
+0.00%
$ 3.39 billion $ 581,159
Download