Unit Monad Historical Data

UMON Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.0178
-10.86%
$ 1.78 billion $ 330,331
Jan 19, 2026 $ 0.02
-8.76%
$ 2 billion $ 614,499
Jan 18, 2026 $ 0.0224
+1.29%
$ 2.24 billion $ 127,596
Jan 17, 2026 $ 0.0222
-0.93%
$ 2.22 billion $ 92,089
Jan 16, 2026 $ 0.0225
+1.66%
$ 2.25 billion $ 158,151
Jan 15, 2026 $ 0.022
-5.50%
$ 2.2 billion $ 227,750
Jan 14, 2026 $ 0.0231
-6.02%
$ 2.31 billion $ 911,375
Jan 13, 2026 $ 0.0247
+6.95%
$ 2.47 billion $ 1.29 million
Jan 12, 2026 $ 0.0231
-3.14%
$ 2.31 billion $ 2.67 million
Jan 11, 2026 $ 0.0236
-3.10%
$ 2.36 billion $ 208,794
Jan 10, 2026 $ 0.0241
-7.71%
$ 2.41 billion $ 1.26 million
Jan 9, 2026 $ 0.0262
-5.71%
$ 2.62 billion $ 1.07 million
Jan 8, 2026 $ 0.0278
+3.67%
$ 2.78 billion $ 676,153
Jan 7, 2026 $ 0.0266
-10.37%
$ 2.66 billion $ 885,750
Jan 6, 2026 $ 0.0293
+3.54%
$ 2.93 billion $ 1.42 million
Jan 5, 2026 $ 0.0282
-1.76%
$ 2.82 billion $ 1.35 million
Jan 4, 2026 $ 0.0288
-2.38%
$ 2.88 billion $ 2.01 million
Jan 3, 2026 $ 0.0296
+5.98%
$ 2.96 billion $ 3.94 million
Jan 2, 2026 $ 0.0277
+16.94%
$ 2.77 billion $ 3.22 million
Jan 1, 2026 $ 0.0237
+4.00%
$ 2.37 billion $ 770,604
Dec 31, 2025 $ 0.0225
-0.83%
$ 2.27 billion $ 1.01 million
Dec 30, 2025 $ 0.0226
+5.01%
$ 2.26 billion $ 482,958
Dec 29, 2025 $ 0.0216
-3.78%
$ 2.15 billion $ 1.05 million
Dec 28, 2025 $ 0.0221
-4.82%
$ 2.24 billion $ 557,514
Dec 27, 2025 $ 0.0229
-2.01%
$ 2.31 billion $ 399,713
Dec 26, 2025 $ 0.0235
+1.70%
$ 2.37 billion $ 752,712
Dec 25, 2025 $ 0.0242
+10.86%
$ 2.3 billion $ 873,927
Dec 24, 2025 $ 0.0219
+10.78%
$ 2.17 billion $ 841,850
Dec 23, 2025 $ 0.0195
+1.35%
$ 1.98 billion $ 537,866
Dec 22, 2025 $ 0.0194
-5.39%
$ 1.93 billion $ 660,283
Dec 21, 2025 $ 0.0202
+7.51%
$ 2.01 billion $ 391,885
Dec 20, 2025 $ 0.0188
-1.29%
$ 1.88 billion $ 520,796
Dec 19, 2025 $ 0.019
+12.13%
$ 1.9 billion $ 1.3 million
Dec 18, 2025 $ 0.0171
-8.43%
$ 1.7 billion $ 936,572
Dec 17, 2025 $ 0.0187
-12.38%
$ 1.88 billion $ 732,918
Dec 16, 2025 $ 0.02
+0.62%
$ 2 billion $ 370,439
Dec 15, 2025 $ 0.0199
-3.38%
$ 1.99 billion $ 768,047
Dec 14, 2025 $ 0.0205
-12.53%
$ 2.04 billion $ 986,884
Dec 13, 2025 $ 0.0234
-2.68%
$ 2.35 billion $ 1.07 million
Dec 12, 2025 $ 0.0243
-7.40%
$ 2.43 billion $ 2.31 million
Dec 11, 2025 $ 0.0264
-2.19%
$ 2.64 billion $ 2.4 million
Dec 10, 2025 $ 0.027
-1.76%
$ 2.7 billion $ 3.66 million
Dec 9, 2025 $ 0.0275
-1.70%
$ 2.75 billion $ 1.16 million
Dec 8, 2025 $ 0.0279
+9.85%
$ 2.79 billion $ 1.66 million
Dec 7, 2025 $ 0.0255
-6.19%
$ 2.55 billion $ 1.15 million
Dec 6, 2025 $ 0.0269
-1.45%
$ 2.69 billion $ 756,960
Dec 5, 2025 $ 0.0272
-2.05%
$ 2.72 billion $ 4.35 million
Dec 4, 2025 $ 0.0283
-8.55%
$ 2.83 billion $ 2.19 million
Dec 3, 2025 $ 0.0308
-1.75%
$ 3.08 billion $ 3.32 million
Dec 2, 2025 $ 0.0312
+13.87%
$ 3.12 billion $ 7.6 million