Unit Monad Historical Data

UMON Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $0.0249
+6.64%
$2.49 billion $212,720
Mar 15, 2026 $0.0233
+5.79%
$2.33 billion $20,167
Mar 14, 2026 $0.0221
+1.23%
$2.21 billion $43,643
Mar 13, 2026 $0.0218
+2.55%
$2.18 billion $151,234
Mar 12, 2026 $0.0212
-0.57%
$2.12 billion $198,456
Mar 11, 2026 $0.0214
-0.48%
$2.14 billion $156,379
Mar 10, 2026 $0.0215
+0.25%
$2.15 billion $131,765
Mar 9, 2026 $0.0214
+4.02%
$2.14 billion $179,067
Mar 8, 2026 $0.0206
-5.32%
$2.06 billion $57,176
Mar 7, 2026 $0.0218
+0.06%
$2.18 billion $216,049
Mar 6, 2026 $0.0217
-0.24%
$2.17 billion $231,718
Mar 5, 2026 $0.0218
-3.68%
$2.18 billion $258,730
Mar 4, 2026 $0.0229
+12.45%
$2.29 billion $281,449
Mar 3, 2026 $0.0205
-3.75%
$2.05 billion $76,962
Mar 2, 2026 $0.0213
+2.16%
$2.13 billion $208,131
Mar 1, 2026 $0.0208
-1.11%
$2.08 billion $232,932
Feb 28, 2026 $0.0208
+1.22%
$2.08 billion $90,083
Feb 27, 2026 $0.0208
-1.82%
$2.08 billion $105,566
Feb 26, 2026 $0.0212
-0.92%
$2.12 billion $326,582
Feb 25, 2026 $0.0216
+7.72%
$2.16 billion $409,342
Feb 24, 2026 $0.0201
-2.23%
$2.01 billion $136,744
Feb 23, 2026 $0.0204
+2.89%
$2.04 billion $275,957
Feb 22, 2026 $0.0199
-4.01%
$1.99 billion $188,979
Feb 21, 2026 $0.0208
-1.40%
$2.08 billion $111,943
Feb 20, 2026 $0.021
+2.80%
$2.1 billion $160,973
Feb 19, 2026 $0.0204
+1.01%
$2.04 billion $160,837
Feb 18, 2026 $0.0201
-9.05%
$2 billion $870,804
Feb 17, 2026 $0.0224
-4.62%
$2.24 billion $114,916
Feb 16, 2026 $0.0235
-1.52%
$2.35 billion $150,436
Feb 15, 2026 $0.0238
+1.55%
$2.38 billion $401,407
Feb 14, 2026 $0.0231
+1.32%
$2.31 billion $476,690
Feb 13, 2026 $0.0231
+14.70%
$2.31 billion $1.68 million
Feb 12, 2026 $0.0202
+6.43%
$2.02 billion $548,300
Feb 11, 2026 $0.0189
-2.97%
$1.89 billion $235,754
Feb 10, 2026 $0.0196
+8.93%
$1.96 billion $575,892
Feb 9, 2026 $0.018
-0.58%
$1.8 billion $189,418
Feb 8, 2026 $0.0181
-2.74%
$1.81 billion $142,411
Feb 7, 2026 $0.0186
-0.77%
$1.86 billion $109,114
Feb 6, 2026 $0.0187
+8.75%
$1.87 billion $536,738
Feb 5, 2026 $0.0173
-12.54%
$1.73 billion $1.97 million
Feb 4, 2026 $0.0193
+10.30%
$1.93 billion $330,332
Feb 3, 2026 $0.0175
-6.22%
$1.75 billion $388,368
Feb 2, 2026 $0.0187
+4.59%
$1.87 billion $209,218
Feb 1, 2026 $0.018
-0.50%
$1.8 billion $339,254
Jan 31, 2026 $0.0181
-10.39%
$1.81 billion $670,337
Jan 30, 2026 $0.0201
+0.73%
$2.01 billion $380,615
Jan 29, 2026 $0.0199
-6.33%
$1.99 billion $292,194
Jan 28, 2026 $0.0213
-4.54%
$2.13 billion $381,084
Jan 27, 2026 $0.0218
+15.46%
$2.18 billion $457,257
Jan 26, 2026 $0.0188
+5.62%
$1.88 billion $89,040