Unit Monad Historical Data

UMON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0216
+0.00%
$ 2.16 billion $ 19,603
Jun 13, 12 PM $ 0.0216
-0.06%
$ 2.16 billion $ 22,245
Jun 13, 11 AM $ 0.0216
+0.13%
$ 2.16 billion $ 21,129
Jun 13, 10 AM $ 0.0216
-0.45%
$ 2.16 billion $ 21,259
Jun 13, 9 AM $ 0.0218
+0.52%
$ 2.18 billion $ 21,289
Jun 13, 8 AM $ 0.0216
+0.19%
$ 2.17 billion $ 20,934
Jun 13, 7 AM $ 0.0216
+0.59%
$ 2.16 billion $ 22,692
Jun 13, 6 AM $ 0.0214
+0.00%
$ 2.14 billion $ 22,089
Jun 13, 5 AM $ 0.0214
+0.00%
$ 2.14 billion $ 21,978
Jun 13, 4 AM $ 0.0213
+0.66%
$ 2.13 billion $ 21,845
Jun 13, 3 AM $ 0.0211
+0.00%
$ 2.11 billion $ 22,098
Jun 13, 2 AM $ 0.0211
-0.40%
$ 2.11 billion $ 58,349
Jun 13, 1 AM $ 0.0211
+0.47%
$ 2.11 billion $ 58,453
Jun 13, 12 AM $ 0.0211
-0.07%
$ 2.11 billion $ 58,528
Jun 12, 11 PM $ 0.0211
-0.13%
$ 2.11 billion $ 58,974
Jun 12, 10 PM $ 0.0211
-0.34%
$ 2.11 billion $ 60,270
Jun 12, 9 PM $ 0.0212
+0.01%
$ 2.12 billion $ 59,695
Jun 12, 8 PM $ 0.0212
+0.26%
$ 2.12 billion $ 58,389
Jun 12, 7 PM $ 0.0212
-0.46%
$ 2.12 billion $ 58,578
Jun 12, 6 PM $ 0.0213
-0.78%
$ 2.13 billion $ 59,343
Jun 12, 5 PM $ 0.0216
-0.26%
$ 2.16 billion $ 61,865
Jun 12, 4 PM $ 0.0214
-0.26%
$ 2.14 billion $ 65,237
Jun 12, 3 PM $ 0.0216
+1.31%
$ 2.16 billion $ 66,686
Jun 12, 2 PM $ 0.0213
+0.93%
$ 2.13 billion $ 63,097
Jun 12, 1 PM $ 0.0212
-0.72%
$ 2.12 billion $ 63,627
Jun 12, 12 PM $ 0.0213
-0.13%
$ 2.13 billion $ 62,523
Jun 12, 11 AM $ 0.0214
-0.20%
$ 2.14 billion $ 62,999
Jun 12, 10 AM $ 0.0215
-0.58%
$ 2.15 billion $ 67,518
Jun 12, 9 AM $ 0.0216
+0.85%
$ 2.16 billion $ 68,245
Jun 12, 8 AM $ 0.0214
+0.79%
$ 2.14 billion $ 68,129
Jun 12, 7 AM $ 0.0212
+0.19%
$ 2.12 billion $ 66,620
Jun 12, 6 AM $ 0.0213
-0.91%
$ 2.13 billion $ 67,366
Jun 12, 5 AM $ 0.0215
-0.58%
$ 2.15 billion $ 67,462
Jun 12, 4 AM $ 0.0216
+0.72%
$ 2.16 billion $ 68,578
Jun 12, 3 AM $ 0.0214
-1.16%
$ 2.14 billion $ 99,879
Jun 12, 2 AM $ 0.0217
+0.45%
$ 2.17 billion $ 64,347
Jun 12, 1 AM $ 0.0216
-0.77%
$ 2.16 billion $ 65,053
Jun 12, 12 AM $ 0.0217
+0.19%
$ 2.17 billion $ 66,021
Jun 11, 11 PM $ 0.0216
+0.06%
$ 2.17 billion $ 66,398
Jun 11, 10 PM $ 0.0217
+0.45%
$ 2.17 billion $ 66,431
Jun 11, 9 PM $ 0.0216
+0.13%
$ 2.16 billion $ 68,130
Jun 11, 8 PM $ 0.0216
-0.65%
$ 2.16 billion $ 68,322
Jun 11, 7 PM $ 0.0218
+0.71%
$ 2.18 billion $ 69,097
Jun 11, 6 PM $ 0.0216
-1.59%
$ 2.16 billion $ 68,149
Jun 11, 5 PM $ 0.0221
+1.74%
$ 2.21 billion $ 65,272
Jun 11, 4 PM $ 0.0219
+1.36%
$ 2.19 billion $ 62,331
Jun 11, 3 PM $ 0.0217
-0.96%
$ 2.17 billion $ 62,023
Jun 11, 2 PM $ 0.0218
-1.83%
$ 2.18 billion $ 62,344
Jun 11, 1 PM $ 0.0221
+1.09%
$ 2.21 billion $ 61,922
Jun 11, 12 PM $ 0.0217
-1.46%
$ 2.17 billion $ 61,181