Unit Monad Historical Data

UMON Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $0.0208
+0.13%
$2.08 billion $6,940
Aug 7, 1 PM $0.0207
+0.00%
$2.07 billion $5,750
Aug 7, 12 PM $0.0207
+0.00%
$2.07 billion $5,750
Aug 7, 11 AM $0.0209
-0.74%
$2.09 billion $3,476
Aug 7, 10 AM $0.0207
+0.00%
$2.07 billion $3,293
Aug 7, 9 AM $0.0207
+1.21%
$2.07 billion $3,293
Aug 7, 8 AM $0.0204
+0.76%
$2.04 billion $1,562
Aug 7, 7 AM $0.0203
+0.00%
$2.03 billion $1,439
Aug 7, 6 AM $0.0205
+0.00%
$2.05 billion $1,448
Aug 7, 5 AM $0.0205
+0.00%
$2.05 billion $1,448
Aug 7, 4 AM $0.0205
+0.00%
$2.05 billion $1,448
Aug 7, 3 AM $0.0205
+0.00%
$2.05 billion $1,448
Aug 7, 2 AM $0.0205
+0.00%
$2.05 billion $1,448
Aug 7, 1 AM $0.0205
+0.00%
$2.05 billion $1,448
Aug 7, 12 AM $0.0205
+0.00%
$2.05 billion $1,448
Aug 6, 11 PM $0.0205
-0.30%
$2.05 billion $1,448
Aug 6, 10 PM $0.0205
+0.00%
$2.05 billion $1,436
Aug 6, 9 PM $0.0205
+0.00%
$2.05 billion $1,690
Aug 6, 8 PM $0.0205
+0.00%
$2.05 billion $1,690
Aug 6, 7 PM $0.0205
+0.23%
$2.05 billion $1,690
Aug 6, 6 PM $0.0205
-0.20%
$2.05 billion $2,017
Aug 6, 5 PM $0.0206
-1.37%
$2.06 billion $1,620
Aug 6, 4 PM $0.0209
+0.00%
$2.09 billion $1,175
Aug 6, 3 PM $0.0209
+0.00%
$2.09 billion $2,414
Aug 6, 2 PM $0.0209
+0.00%
$2.09 billion $2,414
Aug 6, 1 PM $0.0209
+0.00%
$2.09 billion $2,414
Aug 6, 12 PM $0.0209
+0.74%
$2.09 billion $5,415
Aug 6, 11 AM $0.0207
+0.00%
$2.07 billion $4,893
Aug 6, 10 AM $0.0207
+0.00%
$2.07 billion $4,893
Aug 6, 9 AM $0.0207
+0.00%
$2.07 billion $4,906
Aug 6, 8 AM $0.0207
+0.00%
$2.07 billion $4,906
Aug 6, 7 AM $0.0207
-1.03%
$2.07 billion $4,906
Aug 6, 6 AM $0.0209
+0.00%
$2.09 billion $6,716
Aug 6, 5 AM $0.0209
+0.00%
$2.09 billion $6,716
Aug 6, 4 AM $0.0209
+0.00%
$2.09 billion $6,716
Aug 6, 3 AM $0.0209
+0.00%
$2.09 billion $6,716
Aug 6, 2 AM $0.0209
+0.00%
$2.09 billion $6,716
Aug 6, 1 AM $0.0209
+0.00%
$2.09 billion $6,728
Aug 6, 12 AM $0.0209
+0.00%
$2.09 billion $6,728
Aug 5, 11 PM $0.0209
+0.00%
$2.09 billion $6,728
Aug 5, 10 PM $0.0209
-0.58%
$2.09 billion $6,828
Aug 5, 9 PM $0.021
+0.00%
$2.1 billion $6,765
Aug 5, 8 PM $0.021
+0.00%
$2.1 billion $6,765
Aug 5, 7 PM $0.021
+1.83%
$2.1 billion $6,765
Aug 5, 6 PM $0.0206
+0.00%
$2.06 billion $6,444
Aug 5, 5 PM $0.0206
+0.00%
$2.06 billion $6,444
Aug 5, 4 PM $0.0206
+0.00%
$2.06 billion $6,444
Aug 5, 3 PM $0.021
+0.00%
$2.1 billion $5,316
Aug 5, 2 PM $0.021
+0.00%
$2.1 billion $5,316
Aug 5, 1 PM $0.021
-0.32%
$2.1 billion $5,516