Unit Monad Historical Data

UMON Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $0.0177
-7.39%
$1.77 billion $218,638
Jan 24, 2026 $0.0192
+4.62%
$1.92 billion $94,383
Jan 23, 2026 $0.0183
+1.28%
$1.83 billion $212,740
Jan 22, 2026 $0.0181
-3.48%
$1.81 billion $142,089
Jan 21, 2026 $0.0189
+5.41%
$1.89 billion $450,563
Jan 20, 2026 $0.0178
-10.86%
$1.78 billion $330,331
Jan 19, 2026 $0.02
-8.76%
$2 billion $614,499
Jan 18, 2026 $0.0224
+1.29%
$2.24 billion $127,596
Jan 17, 2026 $0.0222
-0.93%
$2.22 billion $92,089
Jan 16, 2026 $0.0225
+1.66%
$2.25 billion $158,151
Jan 15, 2026 $0.022
-5.50%
$2.2 billion $227,750
Jan 14, 2026 $0.0231
-6.02%
$2.31 billion $911,375
Jan 13, 2026 $0.0247
+6.95%
$2.47 billion $1.29 million
Jan 12, 2026 $0.0231
-3.14%
$2.31 billion $2.67 million
Jan 11, 2026 $0.0236
-3.10%
$2.36 billion $208,794
Jan 10, 2026 $0.0241
-7.71%
$2.41 billion $1.26 million
Jan 9, 2026 $0.0262
-5.71%
$2.62 billion $1.07 million
Jan 8, 2026 $0.0278
+3.67%
$2.78 billion $676,153
Jan 7, 2026 $0.0266
-10.37%
$2.66 billion $885,750
Jan 6, 2026 $0.0293
+3.54%
$2.93 billion $1.42 million
Jan 5, 2026 $0.0282
-1.76%
$2.82 billion $1.35 million
Jan 4, 2026 $0.0288
-2.38%
$2.88 billion $2.01 million
Jan 3, 2026 $0.0296
+5.98%
$2.96 billion $3.94 million
Jan 2, 2026 $0.0277
+16.94%
$2.77 billion $3.22 million
Jan 1, 2026 $0.0237
+4.00%
$2.37 billion $770,604
Dec 31, 2025 $0.0225
-0.83%
$2.27 billion $1.01 million
Dec 30, 2025 $0.0226
+5.01%
$2.26 billion $482,958
Dec 29, 2025 $0.0216
-3.78%
$2.15 billion $1.05 million
Dec 28, 2025 $0.0221
-4.82%
$2.24 billion $557,514
Dec 27, 2025 $0.0229
-2.01%
$2.31 billion $399,713
Dec 26, 2025 $0.0235
+1.70%
$2.37 billion $752,712
Dec 25, 2025 $0.0242
+10.86%
$2.3 billion $873,927
Dec 24, 2025 $0.0219
+10.78%
$2.17 billion $841,850
Dec 23, 2025 $0.0195
+1.35%
$1.98 billion $537,866
Dec 22, 2025 $0.0194
-5.39%
$1.93 billion $660,283
Dec 21, 2025 $0.0202
+7.51%
$2.01 billion $391,885
Dec 20, 2025 $0.0188
-1.29%
$1.88 billion $520,796
Dec 19, 2025 $0.019
+12.13%
$1.9 billion $1.3 million
Dec 18, 2025 $0.0171
-8.43%
$1.7 billion $936,572
Dec 17, 2025 $0.0187
-12.38%
$1.88 billion $732,918
Dec 16, 2025 $0.02
+0.62%
$2 billion $370,439
Dec 15, 2025 $0.0199
-3.38%
$1.99 billion $768,047
Dec 14, 2025 $0.0205
-12.53%
$2.04 billion $986,884
Dec 13, 2025 $0.0234
-2.68%
$2.35 billion $1.07 million
Dec 12, 2025 $0.0243
-7.40%
$2.43 billion $2.31 million
Dec 11, 2025 $0.0264
-2.19%
$2.64 billion $2.4 million
Dec 10, 2025 $0.027
-1.76%
$2.7 billion $3.66 million
Dec 9, 2025 $0.0275
-1.70%
$2.75 billion $1.16 million
Dec 8, 2025 $0.0279
+9.85%
$2.79 billion $1.66 million
Dec 7, 2025 $0.0255
-6.19%
$2.55 billion $1.15 million