Unit Monad Historical Data

UMON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0217
-1.46%
$ 2.17 billion $ 61,181
Jun 11, 11 AM $ 0.0221
+1.09%
$ 2.21 billion $ 60,191
Jun 11, 10 AM $ 0.0219
+0.26%
$ 2.19 billion $ 56,841
Jun 11, 9 AM $ 0.0218
+0.13%
$ 2.18 billion $ 56,473
Jun 11, 8 AM $ 0.0218
+0.45%
$ 2.18 billion $ 56,911
Jun 11, 7 AM $ 0.0218
-0.26%
$ 2.18 billion $ 57,155
Jun 11, 6 AM $ 0.0218
+0.06%
$ 2.18 billion $ 57,039
Jun 11, 5 AM $ 0.0217
+0.52%
$ 2.17 billion $ 57,139
Jun 11, 4 AM $ 0.0216
+0.59%
$ 2.16 billion $ 56,353
Jun 11, 3 AM $ 0.0215
+0.59%
$ 2.15 billion $ 25,099
Jun 11, 2 AM $ 0.0213
-0.26%
$ 2.13 billion $ 24,643
Jun 11, 1 AM $ 0.0213
+1.20%
$ 2.13 billion $ 24,848
Jun 11, 12 AM $ 0.0211
+0.20%
$ 2.11 billion $ 24,310
Jun 10, 11 PM $ 0.021
+1.57%
$ 2.1 billion $ 24,215
Jun 10, 10 PM $ 0.0207
+0.00%
$ 2.07 billion $ 23,528
Jun 10, 9 PM $ 0.0206
-0.81%
$ 2.06 billion $ 22,009
Jun 10, 8 PM $ 0.0209
-0.53%
$ 2.09 billion $ 21,927
Jun 10, 7 PM $ 0.0209
-0.40%
$ 2.09 billion $ 21,903
Jun 10, 6 PM $ 0.0211
+0.13%
$ 2.11 billion $ 22,528
Jun 10, 5 PM $ 0.0209
-0.13%
$ 2.09 billion $ 24,042
Jun 10, 4 PM $ 0.0211
-0.66%
$ 2.11 billion $ 30,915
Jun 10, 3 PM $ 0.0214
+0.79%
$ 2.14 billion $ 32,891
Jun 10, 2 PM $ 0.0212
-0.53%
$ 2.12 billion $ 33,550
Jun 10, 1 PM $ 0.021
-0.07%
$ 2.1 billion $ 34,821
Jun 10, 12 PM $ 0.021
+0.80%
$ 2.1 billion $ 36,347
Jun 10, 11 AM $ 0.0208
-2.34%
$ 2.08 billion $ 36,748
Jun 10, 10 AM $ 0.0212
+0.13%
$ 2.12 billion $ 37,758
Jun 10, 9 AM $ 0.0213
-0.14%
$ 2.13 billion $ 39,340
Jun 10, 8 AM $ 0.0213
+0.13%
$ 2.13 billion $ 38,940
Jun 10, 7 AM $ 0.0212
+0.67%
$ 2.12 billion $ 40,491
Jun 10, 6 AM $ 0.021
-0.07%
$ 2.1 billion $ 41,780
Jun 10, 5 AM $ 0.0211
+0.74%
$ 2.11 billion $ 41,575
Jun 10, 4 AM $ 0.021
-0.88%
$ 2.1 billion $ 42,170
Jun 10, 3 AM $ 0.0212
+0.00%
$ 2.12 billion $ 42,856
Jun 10, 2 AM $ 0.0212
+0.20%
$ 2.12 billion $ 59,940
Jun 10, 1 AM $ 0.0212
+0.40%
$ 2.12 billion $ 59,560
Jun 10, 12 AM $ 0.0212
-0.13%
$ 2.12 billion $ 59,394
Jun 9, 11 PM $ 0.0212
-0.66%
$ 2.12 billion $ 60,331
Jun 9, 10 PM $ 0.0214
+0.07%
$ 2.14 billion $ 61,983
Jun 9, 9 PM $ 0.0214
-0.65%
$ 2.14 billion $ 62,308
Jun 9, 8 PM $ 0.0215
+0.46%
$ 2.15 billion $ 62,521
Jun 9, 7 PM $ 0.0215
+0.72%
$ 2.15 billion $ 62,690
Jun 9, 6 PM $ 0.0214
-1.23%
$ 2.14 billion $ 70,096
Jun 9, 5 PM $ 0.0215
+3.16%
$ 2.15 billion $ 73,472
Jun 9, 4 PM $ 0.021
+0.08%
$ 2.1 billion $ 66,203
Jun 9, 3 PM $ 0.0206
+0.96%
$ 2.06 billion $ 64,011
Jun 9, 2 PM $ 0.0205
-2.15%
$ 2.05 billion $ 62,988
Jun 9, 1 PM $ 0.0207
-1.03%
$ 2.07 billion $ 62,351
Jun 9, 12 PM $ 0.021
-0.40%
$ 2.1 billion $ 61,993
Jun 9, 11 AM $ 0.0209
+0.34%
$ 2.09 billion $ 65,320