Unit Monad Historical Data

UMON Page 57
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $0.0319
-0.75%
$3.19 billion $399,285
Apr 19, 3 AM $0.0321
+1.07%
$3.21 billion $350,460
Apr 19, 2 AM $0.0316
+0.00%
$3.16 billion $305,041
Apr 19, 1 AM $0.0321
-0.28%
$3.21 billion $400,540
Apr 19, 12 AM $0.0323
-0.90%
$3.23 billion $396,108
Apr 18, 11 PM $0.0327
+0.00%
$3.27 billion $411,154
Apr 18, 10 PM $0.032
-1.42%
$3.2 billion $412,035
Apr 18, 9 PM $0.0325
-2.25%
$3.25 billion $404,960
Apr 18, 8 PM $0.0332
-0.10%
$3.32 billion $397,488
Apr 18, 7 PM $0.0337
-0.19%
$3.37 billion $406,940
Apr 18, 6 PM $0.0337
-0.04%
$3.37 billion $400,525
Apr 18, 5 PM $0.0338
+0.68%
$3.38 billion $401,584
Apr 18, 4 PM $0.0333
+0.00%
$3.33 billion $407,101
Apr 18, 3 PM $0.0333
+0.53%
$3.33 billion $501,309
Apr 18, 2 PM $0.0331
+0.00%
$3.31 billion $571,936
Apr 18, 1 PM $0.0332
+0.28%
$3.32 billion $633,314
Apr 18, 12 PM $0.0334
+1.20%
$3.34 billion $700,592
Apr 18, 11 AM $0.0334
-0.10%
$3.34 billion $702,018
Apr 18, 10 AM $0.0334
-1.47%
$3.34 billion $681,341
Apr 18, 9 AM $0.0338
-0.35%
$3.38 billion $495,496
Apr 18, 8 AM $0.034
-1.64%
$3.4 billion $529,759
Apr 18, 7 AM $0.0345
-0.06%
$3.45 billion $537,675
Apr 18, 6 AM $0.0346
+0.00%
$3.46 billion $539,899
Apr 18, 5 AM $0.0344
+0.00%
$3.44 billion $540,511
Apr 18, 4 AM $0.0344
-0.80%
$3.44 billion $1.02 million
Apr 18, 3 AM $0.0345
-0.02%
$3.45 billion $1.02 million
Apr 18, 2 AM $0.034
-1.76%
$3.4 billion $1.02 million
Apr 18, 1 AM $0.0351
+1.02%
$3.51 billion $929,019
Apr 18, 12 AM $0.0349
-0.23%
$3.49 billion $924,601
Apr 17, 11 PM $0.0352
-1.23%
$3.52 billion $912,621
Apr 17, 10 PM $0.0352
+0.66%
$3.52 billion $911,582
Apr 17, 9 PM $0.035
+0.00%
$3.5 billion $926,972
Apr 17, 8 PM $0.0351
-0.97%
$3.51 billion $1.46 million
Apr 17, 7 PM $0.0355
-0.80%
$3.55 billion $1.45 million
Apr 17, 6 PM $0.0354
-1.30%
$3.54 billion $1.46 million
Apr 17, 5 PM $0.0358
-0.77%
$3.58 billion $1.46 million
Apr 17, 4 PM $0.0366
-0.11%
$3.66 billion $1.48 million
Apr 17, 3 PM $0.037
+1.96%
$3.7 billion $1.4 million
Apr 17, 2 PM $0.0366
+3.20%
$3.66 billion $1.33 million
Apr 17, 1 PM $0.0354
+3.66%
$3.54 billion $1.28 million
Apr 17, 12 PM $0.0342
+0.58%
$3.42 billion $1.22 million
Apr 17, 11 AM $0.034
+0.40%
$3.4 billion $1.21 million
Apr 17, 10 AM $0.0341
-0.62%
$3.41 billion $1.24 million
Apr 17, 9 AM $0.0343
+2.39%
$3.43 billion $1.24 million
Apr 17, 8 AM $0.0335
+0.31%
$3.35 billion $1.2 million
Apr 17, 7 AM $0.0333
+0.00%
$3.33 billion $1.2 million
Apr 17, 6 AM $0.0333
+0.62%
$3.33 billion $1.21 million
Apr 17, 5 AM $0.033
-2.39%
$3.3 billion $1.22 million
Apr 17, 4 AM $0.0339
+0.00%
$3.39 billion $742,346
Apr 17, 3 AM $0.0339
+0.00%
$3.39 billion $745,191