Unit Monad Historical Data

UMON Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.0229
-0.09%
$ 2.29 billion $ 468,876
Dec 27, 3 PM $ 0.0229
+0.38%
$ 2.29 billion $ 478,219
Dec 27, 2 PM $ 0.0228
+0.18%
$ 2.28 billion $ 476,568
Dec 27, 1 PM $ 0.0226
-0.02%
$ 2.26 billion $ 525,974
Dec 27, 12 PM $ 0.0227
-0.84%
$ 2.27 billion $ 541,587
Dec 27, 11 AM $ 0.0231
-0.58%
$ 2.31 billion $ 525,641
Dec 27, 10 AM $ 0.0236
-0.91%
$ 2.35 billion $ 519,038
Dec 27, 9 AM $ 0.0238
+0.21%
$ 2.38 billion $ 541,472
Dec 27, 8 AM $ 0.0241
+0.23%
$ 2.41 billion $ 614,693
Dec 27, 7 AM $ 0.0242
+0.43%
$ 2.42 billion $ 661,088
Dec 27, 6 AM $ 0.0242
+0.83%
$ 2.42 billion $ 675,282
Dec 27, 5 AM $ 0.024
-0.07%
$ 2.4 billion $ 688,237
Dec 27, 4 AM $ 0.0237
-0.55%
$ 2.37 billion $ 692,970
Dec 27, 3 AM $ 0.0239
-0.24%
$ 2.39 billion $ 737,009
Dec 27, 2 AM $ 0.024
-0.86%
$ 2.4 billion $ 739,208
Dec 27, 1 AM $ 0.0241
+2.22%
$ 2.41 billion $ 762,263
Dec 27, 12 AM $ 0.0235
+0.45%
$ 2.35 billion $ 708,429
Dec 26, 11 PM $ 0.0237
+1.40%
$ 2.37 billion $ 742,337
Dec 26, 10 PM $ 0.0235
-1.24%
$ 2.35 billion $ 752,712
Dec 26, 9 PM $ 0.0237
+1.23%
$ 2.37 billion $ 766,968
Dec 26, 8 PM $ 0.0234
+0.48%
$ 2.34 billion $ 773,286
Dec 26, 7 PM $ 0.0235
-2.04%
$ 2.35 billion $ 774,338
Dec 26, 6 PM $ 0.0237
-2.79%
$ 2.37 billion $ 779,278
Dec 26, 5 PM $ 0.0243
+0.96%
$ 2.43 billion $ 832,658
Dec 26, 4 PM $ 0.0238
+0.57%
$ 2.38 billion $ 836,488
Dec 26, 3 PM $ 0.0238
-1.06%
$ 2.38 billion $ 949,766
Dec 26, 2 PM $ 0.0244
-0.97%
$ 2.44 billion $ 963,294
Dec 26, 1 PM $ 0.0249
+1.47%
$ 2.49 billion $ 926,411
Dec 26, 12 PM $ 0.0242
-1.21%
$ 2.42 billion $ 961,950
Dec 26, 11 AM $ 0.0244
-0.73%
$ 2.44 billion $ 965,441
Dec 26, 10 AM $ 0.0249
-0.75%
$ 2.49 billion $ 976,671
Dec 26, 9 AM $ 0.0252
+4.05%
$ 2.52 billion $ 963,461
Dec 26, 8 AM $ 0.0238
+2.62%
$ 2.38 billion $ 861,835
Dec 26, 7 AM $ 0.023
-2.78%
$ 2.3 billion $ 919,166
Dec 26, 6 AM $ 0.0233
+0.38%
$ 2.33 billion $ 894,083
Dec 26, 5 AM $ 0.0232
-2.22%
$ 2.32 billion $ 891,610
Dec 26, 4 AM $ 0.0237
-0.53%
$ 2.37 billion $ 891,663
Dec 26, 3 AM $ 0.0241
+1.27%
$ 2.41 billion $ 910,992
Dec 26, 2 AM $ 0.0233
+3.68%
$ 2.33 billion $ 915,414
Dec 26, 1 AM $ 0.0225
+0.69%
$ 2.25 billion $ 886,740
Dec 26, 12 AM $ 0.0222
-4.10%
$ 2.22 billion $ 911,484
Dec 25, 11 PM $ 0.023
-3.12%
$ 2.3 billion $ 873,041
Dec 25, 10 PM $ 0.0242
+0.47%
$ 2.42 billion $ 873,927
Dec 25, 9 PM $ 0.024
+1.30%
$ 2.4 billion $ 947,304
Dec 25, 8 PM $ 0.0235
-2.23%
$ 2.35 billion $ 958,898
Dec 25, 7 PM $ 0.0242
+1.04%
$ 2.42 billion $ 952,054
Dec 25, 6 PM $ 0.0242
+1.28%
$ 2.42 billion $ 944,797
Dec 25, 5 PM $ 0.0237
+0.39%
$ 2.37 billion $ 891,851
Dec 25, 4 PM $ 0.0235
-2.40%
$ 2.35 billion $ 884,284
Dec 25, 3 PM $ 0.0237
+1.47%
$ 2.37 billion $ 794,775