Unit Monad Historical Data

UMON Page 58
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $0.0335
-2.34%
$3.35 billion $822,689
Apr 17, 1 AM $0.0343
+0.44%
$3.43 billion $849,287
Apr 17, 12 AM $0.0342
+0.26%
$3.42 billion $978,569
Apr 16, 11 PM $0.0341
-0.39%
$3.41 billion $979,750
Apr 16, 10 PM $0.0342
-0.42%
$3.42 billion $981,905
Apr 16, 9 PM $0.0343
+0.62%
$3.43 billion $1.02 million
Apr 16, 8 PM $0.0343
-1.02%
$3.43 billion $489,678
Apr 16, 7 PM $0.0348
+2.06%
$3.48 billion $508,007
Apr 16, 6 PM $0.0341
+0.04%
$3.41 billion $508,399
Apr 16, 5 PM $0.0341
-1.07%
$3.41 billion $508,316
Apr 16, 4 PM $0.0351
-0.76%
$3.51 billion $603,587
Apr 16, 3 PM $0.0353
+1.38%
$3.53 billion $670,511
Apr 16, 2 PM $0.0345
-2.41%
$3.45 billion $771,837
Apr 16, 1 PM $0.0361
-0.06%
$3.61 billion $834,758
Apr 16, 12 PM $0.0361
+0.84%
$3.61 billion $819,889
Apr 16, 11 AM $0.0356
-0.39%
$3.56 billion $817,415
Apr 16, 10 AM $0.036
+0.81%
$3.6 billion $791,669
Apr 16, 9 AM $0.0355
-0.53%
$3.55 billion $791,388
Apr 16, 8 AM $0.0359
-0.64%
$3.59 billion $790,605
Apr 16, 7 AM $0.0363
+0.97%
$3.63 billion $806,182
Apr 16, 6 AM $0.0359
-1.53%
$3.59 billion $815,400
Apr 16, 5 AM $0.0363
+0.79%
$3.63 billion $808,966
Apr 16, 4 AM $0.0364
-1.28%
$3.64 billion $805,810
Apr 16, 3 AM $0.037
-0.22%
$3.7 billion $805,417
Apr 16, 2 AM $0.037
+2.18%
$3.7 billion $739,043
Apr 16, 1 AM $0.0358
+2.00%
$3.58 billion $747,772
Apr 16, 12 AM $0.0352
+0.02%
$3.52 billion $622,976
Apr 15, 11 PM $0.0353
-1.04%
$3.53 billion $629,016
Apr 15, 10 PM $0.0353
-1.00%
$3.53 billion $631,240
Apr 15, 9 PM $0.0355
+0.44%
$3.55 billion $585,993
Apr 15, 8 PM $0.0351
-0.61%
$3.51 billion $584,446
Apr 15, 7 PM $0.035
+0.75%
$3.5 billion $570,652
Apr 15, 6 PM $0.0347
+0.55%
$3.47 billion $577,115
Apr 15, 5 PM $0.0347
-0.81%
$3.47 billion $699,104
Apr 15, 4 PM $0.0352
+2.49%
$3.52 billion $724,209
Apr 15, 3 PM $0.0342
-2.18%
$3.42 billion $653,201
Apr 15, 2 PM $0.0348
+2.90%
$3.48 billion $573,255
Apr 15, 1 PM $0.0342
-0.77%
$3.42 billion $559,536
Apr 15, 12 PM $0.0347
+1.35%
$3.47 billion $561,162
Apr 15, 11 AM $0.0343
+1.48%
$3.43 billion $631,521
Apr 15, 10 AM $0.0337
+0.21%
$3.37 billion $676,367
Apr 15, 9 AM $0.0338
+0.10%
$3.38 billion $689,047
Apr 15, 8 AM $0.0333
-0.67%
$3.33 billion $698,121
Apr 15, 7 AM $0.0337
-1.24%
$3.37 billion $679,033
Apr 15, 6 AM $0.0341
+0.11%
$3.41 billion $682,807
Apr 15, 5 AM $0.0346
-1.20%
$3.46 billion $686,829
Apr 15, 4 AM $0.0348
-0.74%
$3.48 billion $706,970
Apr 15, 3 AM $0.0349
+0.56%
$3.49 billion $751,998
Apr 15, 2 AM $0.0353
-0.07%
$3.53 billion $834,056
Apr 15, 1 AM $0.0349
+0.43%
$3.49 billion $794,804