Unit Monad Historical Data

UMON Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.0235
-2.40%
$ 2.35 billion $ 884,284
Dec 25, 3 PM $ 0.0237
+1.47%
$ 2.37 billion $ 794,775
Dec 25, 2 PM $ 0.0233
-3.04%
$ 2.33 billion $ 751,147
Dec 25, 1 PM $ 0.0235
+1.23%
$ 2.35 billion $ 743,282
Dec 25, 12 PM $ 0.023
+0.40%
$ 2.3 billion $ 695,327
Dec 25, 11 AM $ 0.0236
+2.77%
$ 2.36 billion $ 683,119
Dec 25, 10 AM $ 0.0228
-1.40%
$ 2.28 billion $ 662,905
Dec 25, 9 AM $ 0.023
-0.33%
$ 2.3 billion $ 663,289
Dec 25, 8 AM $ 0.0234
+0.29%
$ 2.34 billion $ 643,258
Dec 25, 7 AM $ 0.0234
-0.85%
$ 2.34 billion $ 581,095
Dec 25, 6 AM $ 0.0238
+0.81%
$ 2.38 billion $ 540,721
Dec 25, 5 AM $ 0.0235
+0.02%
$ 2.35 billion $ 546,229
Dec 25, 4 AM $ 0.0233
+0.43%
$ 2.33 billion $ 551,886
Dec 25, 3 AM $ 0.0233
+3.70%
$ 2.33 billion $ 499,765
Dec 25, 2 AM $ 0.0226
+3.65%
$ 2.26 billion $ 484,432
Dec 25, 1 AM $ 0.0214
-1.61%
$ 2.14 billion $ 518,121
Dec 25, 12 AM $ 0.0216
-0.91%
$ 2.16 billion $ 650,393
Dec 24, 11 PM $ 0.0217
+0.06%
$ 2.17 billion $ 768,375
Dec 24, 10 PM $ 0.0219
+1.50%
$ 2.19 billion $ 841,850
Dec 24, 9 PM $ 0.0218
+1.62%
$ 2.18 billion $ 795,892
Dec 24, 8 PM $ 0.0214
+0.29%
$ 2.14 billion $ 871,178
Dec 24, 7 PM $ 0.0212
-1.04%
$ 2.12 billion $ 886,677
Dec 24, 6 PM $ 0.0213
+1.74%
$ 2.13 billion $ 874,721
Dec 24, 5 PM $ 0.021
-0.20%
$ 2.1 billion $ 857,809
Dec 24, 4 PM $ 0.0208
+0.00%
$ 2.08 billion $ 859,019
Dec 24, 3 PM $ 0.0208
+2.36%
$ 2.08 billion $ 921,162
Dec 24, 2 PM $ 0.0202
-2.58%
$ 2.02 billion $ 953,765
Dec 24, 1 PM $ 0.0208
+1.90%
$ 2.08 billion $ 970,769
Dec 24, 12 PM $ 0.0205
+0.71%
$ 2.05 billion $ 974,569
Dec 24, 11 AM $ 0.0203
-0.80%
$ 2.03 billion $ 972,303
Dec 24, 10 AM $ 0.0205
+1.96%
$ 2.05 billion $ 970,364
Dec 24, 9 AM $ 0.0201
+0.58%
$ 2.01 billion $ 967,534
Dec 24, 8 AM $ 0.0204
-0.01%
$ 2.04 billion $ 998,080
Dec 24, 7 AM $ 0.02
-0.94%
$ 2 billion $ 995,434
Dec 24, 6 AM $ 0.0204
+0.64%
$ 2.04 billion $ 992,295
Dec 24, 5 AM $ 0.0204
-0.29%
$ 2.04 billion $ 978,742
Dec 24, 4 AM $ 0.0203
+0.31%
$ 2.03 billion $ 966,034
Dec 24, 3 AM $ 0.0202
-1.04%
$ 2.02 billion $ 951,974
Dec 24, 2 AM $ 0.0206
-0.91%
$ 2.06 billion $ 968,106
Dec 24, 1 AM $ 0.0208
-1.51%
$ 2.08 billion $ 928,661
Dec 24, 12 AM $ 0.0207
+4.80%
$ 2.07 billion $ 772,420
Dec 23, 11 PM $ 0.0198
+1.45%
$ 1.98 billion $ 640,545
Dec 23, 10 PM $ 0.0195
-0.04%
$ 1.95 billion $ 537,866
Dec 23, 9 PM $ 0.0194
-0.47%
$ 1.94 billion $ 522,205
Dec 23, 8 PM $ 0.0194
+0.10%
$ 1.94 billion $ 445,148
Dec 23, 7 PM $ 0.0195
-0.03%
$ 1.95 billion $ 503,039
Dec 23, 6 PM $ 0.0194
+1.00%
$ 1.94 billion $ 519,667
Dec 23, 5 PM $ 0.0194
-0.46%
$ 1.94 billion $ 521,258
Dec 23, 4 PM $ 0.0195
+1.57%
$ 1.95 billion $ 622,950
Dec 23, 3 PM $ 0.0192
-0.37%
$ 1.92 billion $ 535,243